Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.276	2.333	2.268	2.308	1,244,078	+0.03(+1.41%)
Dec 30, 2004	2.323	2.331	2.258	2.276	6,853,739	-0.03(-1.39%)
Dec 29, 2004	2.268	2.313	2.244	2.308	3,237,723	+0.05(+2.27%)
Dec 28, 2004	2.237	2.269	2.210	2.256	2,720,592	+0.04(+2.03%)
Dec 27, 2004	2.244	2.254	2.212	2.212	1,185,579	-0.00(-0.06%)
Dec 23, 2004	2.217	2.237	2.197	2.213	2,270,540	-0.00(-0.12%)
Dec 22, 2004	2.236	2.251	2.209	2.215	2,954,588	-0.04(-1.99%)
Dec 21, 2004	2.250	2.263	2.203	2.260	5,523,862	+0.03(+1.32%)
Dec 20, 2004	2.240	2.259	2.217	2.231	2,512,335	+0.01(+0.58%)
Dec 17, 2004	2.221	2.241	2.201	2.218	1,979,605	+0.02(+1.11%)
Dec 16, 2004	2.192	2.237	2.185	2.194	2,612,174	-0.02(-1.04%)
Dec 15, 2004	2.186	2.230	2.186	2.217	5,750,059	+0.02(+0.82%)
Dec 14, 2004	2.191	2.215	2.174	2.199	3,222,903	+0.03(+1.18%)
Dec 13, 2004	2.122	2.190	2.117	2.173	4,693,177	+0.06(+2.91%)
Dec 10, 2004	2.082	2.112	2.072	2.112	3,801,653	+0.04(+2.11%)
Dec 09, 2004	2.121	2.139	2.019	2.068	4,252,485	-0.07(-3.12%)
Dec 08, 2004	2.122	2.160	2.115	2.135	3,327,421	-0.03(-1.48%)
Dec 07, 2004	2.269	2.269	2.131	2.167	8,086,117	-0.10(-4.52%)
Dec 06, 2004	2.330	2.331	2.267	2.269	2,207,361	-0.06(-2.59%)
Dec 03, 2004	2.308	2.350	2.295	2.330	3,321,181	+0.09(+3.89%)
Dec 02, 2004	2.308	2.314	2.205	2.242	4,697,077	-0.08(-3.32%)
Dec 01, 2004	2.342	2.410	2.310	2.319	6,777,300	-0.01(-0.60%)
Nov 30, 2004	2.232	2.372	2.223	2.333	10,813,730	+0.13(+6.06%)
Nov 29, 2004	2.146	2.210	2.130	2.200	9,988,504	+0.03(+1.54%)
Nov 26, 2004	2.154	2.186	2.128	2.167	5,365,525	+0.05(+2.42%)
Nov 24, 2004	2.049	2.128	2.038	2.115	7,902,041	+0.05(+2.29%)
Nov 23, 2004	2.077	2.077	2.045	2.068	3,875,751	-0.04(-2.12%)
Nov 22, 2004	2.062	2.159	2.040	2.113	3,217,443	+0.05(+2.55%)
Nov 19, 2004	2.101	2.108	2.030	2.060	1,839,207	-0.01(-0.56%)
Nov 18, 2004	2.147	2.147	2.062	2.072	1,669,950	-0.05(-2.36%)
Nov 17, 2004	2.147	2.147	2.109	2.122	2,336,838	+0.08(+4.02%)
Nov 16, 2004	2.062	2.072	2.030	2.040	1,329,876	-0.07(-3.17%)
Nov 15, 2004	2.141	2.153	2.080	2.106	1,560,752	+0.03(+1.36%)
Nov 12, 2004	2.038	2.096	2.014	2.078	3,718,974	+0.07(+3.51%)
Nov 11, 2004	2.006	2.010	1.982	2.008	1,132,540	-0.00(-0.13%)
Nov 10, 2004	2.013	2.035	1.997	2.010	1,717,529	+0.02(+1.10%)
Nov 09, 2004	1.931	1.996	1.931	1.988	2,567,714	+0.03(+1.64%)
Nov 08, 2004	1.983	1.983	1.930	1.956	2,206,581	-0.05(-2.68%)
Nov 05, 2004	2.019	2.032	1.991	2.010	2,673,013	-0.01(-0.70%)
Nov 04, 2004	2.004	2.042	1.994	2.024	2,618,414	+0.02(+0.89%)
Nov 03, 2004	2.035	2.044	2.004	2.006	5,480,183	+0.09(+4.68%)
Nov 02, 2004	1.946	1.974	1.917	1.917	2,305,639	-0.01(-0.66%)
Nov 01, 2004	1.905	1.935	1.888	1.930	1,991,305	+0.04(+1.96%)
Oct 29, 2004	1.859	1.904	1.859	1.892	2,184,741	+0.03(+1.44%)
Oct 28, 2004	1.885	1.885	1.832	1.865	2,882,829	-0.06(-3.32%)
Oct 27, 2004	1.859	1.931	1.855	1.930	8,357,553	+0.07(+3.79%)
Oct 26, 2004	1.838	1.877	1.804	1.859	2,637,913	+0.06(+3.28%)
Oct 25, 2004	1.844	1.846	1.777	1.800	3,578,577	-0.02(-1.06%)
Oct 22, 2004	1.859	1.874	1.758	1.819	3,753,294	-0.00(-0.07%)
Oct 21, 2004	1.846	1.858	1.781	1.821	6,175,931	+0.00(+0.14%)
Oct 20, 2004	1.808	1.845	1.795	1.818	5,962,215	-0.02(-0.98%)
Oct 19, 2004	1.950	1.955	1.827	1.836	5,576,122	-0.13(-6.47%)
Oct 18, 2004	1.987	1.996	1.941	1.963	2,111,422	-0.03(-1.29%)
Oct 15, 2004	1.962	2.047	1.962	1.988	3,075,485	+0.02(+0.85%)
Oct 14, 2004	2.000	2.017	1.923	1.972	4,518,460	-0.08(-3.69%)
Oct 13, 2004	2.083	2.091	2.003	2.047	5,298,446	-0.02(-1.11%)
Oct 12, 2004	2.103	2.122	2.064	2.071	1,108,360	-0.05(-2.42%)
Oct 11, 2004	2.109	2.165	2.071	2.122	2,577,074	+0.01(+0.67%)
Oct 08, 2004	2.136	2.154	2.108	2.108	2,357,898	-0.04(-1.91%)
Oct 07, 2004	2.180	2.186	2.135	2.149	2,236,220	-0.04(-2.05%)
Oct 06, 2004	2.218	2.230	2.155	2.194	2,865,669	-0.02(-1.10%)
Oct 05, 2004	2.223	2.265	2.200	2.218	3,000,607	-0.01(-0.23%)
Oct 04, 2004	2.126	2.231	2.123	2.223	3,619,916	+0.11(+4.96%)
Oct 01, 2004	2.096	2.121	2.096	2.118	3,034,926	+0.02(+1.04%)
Sep 30, 2004	2.122	2.122	2.076	2.096	2,371,158	+0.01(+0.31%)
Sep 29, 2004	2.122	2.130	2.059	2.090	2,180,061	+0.01(+0.31%)
Sep 28, 2004	1.936	2.083	1.926	2.083	4,742,316	+0.11(+5.59%)
Sep 27, 2004	1.982	1.987	1.955	1.973	4,095,708	-0.05(-2.60%)
Sep 24, 2004	2.038	2.058	2.013	2.026	2,948,348	-0.02(-0.82%)
Sep 23, 2004	2.096	2.103	2.038	2.042	2,332,159	-0.04(-1.85%)
Sep 22, 2004	2.145	2.145	2.067	2.081	2,297,839	-0.04(-2.11%)
Sep 21, 2004	2.153	2.169	2.103	2.126	2,356,338	-0.03(-1.19%)
Sep 20, 2004	2.192	2.205	2.146	2.151	2,137,942	+0.03(+1.51%)
Sep 17, 2004	2.103	2.147	2.102	2.119	3,470,939	+0.06(+2.67%)
Sep 16, 2004	2.028	2.077	2.021	2.064	2,370,378	+0.07(+3.27%)
Sep 15, 2004	2.013	2.038	1.995	1.999	3,772,793	-0.00(-0.06%)
Sep 14, 2004	1.971	2.000	1.937	2.000	3,447,539	+0.03(+1.63%)
Sep 13, 2004	2.000	2.046	1.955	1.968	4,221,285	-0.04(-2.23%)
Sep 10, 2004	1.994	2.036	1.992	2.013	7,575,226	-0.01(-0.63%)
Sep 09, 2004	2.100	2.100	1.994	2.026	4,168,246	-0.07(-3.54%)
Sep 08, 2004	2.128	2.144	2.083	2.100	2,038,884	-0.01(-0.43%)
Sep 07, 2004	2.077	2.128	2.069	2.109	1,105,240	+0.03(+1.54%)
Sep 03, 2004	2.105	2.118	2.065	2.077	1,834,527	-0.03(-1.22%)
Sep 02, 2004	2.032	2.103	2.032	2.103	2,608,274	+0.03(+1.49%)
Sep 01, 2004	2.126	2.131	2.071	2.072	1,421,135	-0.04(-1.76%)
Aug 31, 2004	2.090	2.130	2.085	2.109	1,429,714	+0.04(+1.86%)
Aug 30, 2004	2.038	2.074	2.026	2.071	2,092,703	+0.01(+0.25%)
Aug 27, 2004	2.069	2.080	2.038	2.065	2,188,641	+0.00(+0.06%)
Aug 26, 2004	2.058	2.087	2.019	2.064	2,671,453	-0.02(-0.86%)
Aug 25, 2004	2.080	2.103	2.021	2.082	2,822,770	-0.03(-1.28%)
Aug 24, 2004	2.141	2.153	2.091	2.109	1,695,690	-0.01(-0.30%)
Aug 23, 2004	2.199	2.206	2.087	2.115	1,967,905	-0.06(-2.54%)
Aug 20, 2004	2.154	2.199	2.140	2.171	2,169,141	+0.02(+0.77%)
Aug 19, 2004	2.181	2.274	2.117	2.154	2,901,549	-0.01(-0.59%)
Aug 18, 2004	2.038	2.167	2.035	2.167	2,553,675	+0.08(+4.00%)
Aug 17, 2004	2.135	2.145	2.054	2.083	2,477,236	-0.01(-0.25%)
Aug 16, 2004	2.118	2.135	2.081	2.088	2,133,262	-0.00(-0.06%)
Aug 13, 2004	2.082	2.122	2.071	2.090	2,268,200	+0.01(+0.43%)
Aug 12, 2004	2.147	2.154	2.058	2.081	4,255,605	+0.01(+0.68%)
Aug 11, 2004	2.000	2.096	1.962	2.067	3,857,032	+0.04(+2.02%)
Aug 10, 2004	1.923	2.026	1.918	2.026	2,403,137	+0.13(+6.76%)
Aug 09, 2004	1.904	1.960	1.872	1.897	1,663,710	-0.00(-0.20%)
Aug 06, 2004	1.865	1.926	1.851	1.901	4,661,978	+0.03(+1.44%)
Aug 05, 2004	1.923	1.923	1.845	1.874	3,945,170	-0.05(-2.53%)
Aug 04, 2004	1.955	1.974	1.923	1.923	5,659,580	+0.03(+1.35%)
Aug 03, 2004	1.872	1.923	1.871	1.897	2,495,176	+0.04(+2.21%)
Aug 02, 2004	1.826	1.864	1.788	1.856	2,276,000	+0.03(+1.83%)
Jul 30, 2004	1.768	1.853	1.768	1.823	1,477,294	+0.06(+3.12%)
Jul 29, 2004	1.753	1.781	1.744	1.768	2,189,421	+0.03(+1.62%)
Jul 28, 2004	1.749	1.760	1.724	1.740	1,932,806	+0.00(+0.22%)
Jul 27, 2004	1.703	1.755	1.703	1.736	1,457,794	+0.03(+1.80%)
Jul 26, 2004	1.724	1.727	1.660	1.705	1,332,996	+0.00(+0.08%)
Jul 23, 2004	1.691	1.736	1.667	1.704	1,277,617	+0.01(+0.53%)
Jul 22, 2004	1.688	1.731	1.644	1.695	5,301,566	+0.00(+0.15%)
Jul 21, 2004	1.758	1.763	1.681	1.692	3,424,919	-0.05(-3.01%)
Jul 20, 2004	1.703	1.769	1.691	1.745	1,493,673	+0.04(+2.33%)
Jul 19, 2004	1.763	1.763	1.692	1.705	1,237,838	-0.01(-0.37%)
Jul 16, 2004	1.731	1.769	1.708	1.712	1,920,326	-0.01(-0.30%)
Jul 15, 2004	1.776	1.782	1.667	1.717	6,688,382	-0.05(-2.62%)
Jul 14, 2004	1.682	1.780	1.663	1.763	4,812,515	+0.09(+5.53%)
Jul 13, 2004	1.674	1.678	1.654	1.671	3,679,975	+0.03(+1.96%)
Jul 12, 2004	1.592	1.653	1.586	1.638	2,833,690	+0.06(+3.73%)
Jul 09, 2004	1.580	1.581	1.558	1.580	715,247	+0.01(+0.82%)
Jul 08, 2004	1.590	1.591	1.555	1.567	2,145,742	-0.03(-1.69%)
Jul 07, 2004	1.596	1.623	1.572	1.594	1,873,527	-0.01(-0.80%)
Jul 06, 2004	1.606	1.609	1.578	1.606	1,512,393	+0.01(+0.72%)
Jul 02, 2004	1.564	1.596	1.558	1.595	1,925,786	+0.06(+3.67%)
Jul 01, 2004	1.544	1.549	1.521	1.538	1,083,400	-0.02(-0.99%)
Jun 30, 2004	1.536	1.558	1.527	1.554	1,459,354	+0.02(+1.17%)
Jun 29, 2004	1.488	1.538	1.488	1.536	3,114,485	+0.06(+3.72%)
Jun 28, 2004	1.545	1.546	1.477	1.481	3,492,778	-0.05(-3.35%)
Jun 25, 2004	1.551	1.564	1.519	1.532	2,352,438	-0.03(-1.89%)
Jun 24, 2004	1.590	1.600	1.517	1.562	2,771,291	+0.02(+1.00%)
Jun 23, 2004	1.490	1.549	1.483	1.546	3,311,821	+0.06(+4.06%)
Jun 22, 2004	1.526	1.526	1.462	1.486	2,415,617	-0.05(-3.01%)
Jun 21, 2004	1.538	1.542	1.515	1.532	4,938,093	+0.03(+2.31%)
Jun 18, 2004	1.442	1.504	1.436	1.497	4,099,607	+0.05(+3.27%)
Jun 17, 2004	1.410	1.468	1.408	1.450	3,017,766	+0.01(+0.80%)
Jun 16, 2004	1.353	1.438	1.349	1.438	4,269,645	+0.09(+6.35%)
Jun 15, 2004	1.345	1.353	1.332	1.353	6,420,067	+0.05(+4.04%)
Jun 14, 2004	1.318	1.318	1.299	1.300	946,903	-0.07(-4.97%)
Jun 10, 2004	1.367	1.378	1.365	1.368	289,374	+0.01(+1.04%)
Jun 09, 2004	1.397	1.400	1.346	1.354	1,722,209	-0.03(-2.49%)
Jun 08, 2004	1.406	1.406	1.372	1.388	2,765,831	-0.02(-1.28%)
Jun 07, 2004	1.372	1.414	1.364	1.406	1,443,754	+0.05(+3.98%)
Jun 04, 2004	1.322	1.362	1.322	1.353	1,656,690	+0.04(+3.43%)
Jun 03, 2004	1.350	1.350	1.295	1.308	1,146,579	-0.04(-2.95%)
Jun 02, 2004	1.377	1.377	1.338	1.347	1,201,958	-0.00(-0.19%)
Jun 01, 2004	1.335	1.385	1.308	1.350	1,979,605	-0.01(-0.85%)
May 28, 2004	1.390	1.399	1.323	1.362	2,042,784	+0.02(+1.34%)
May 27, 2004	1.295	1.345	1.276	1.344	2,392,997	+0.10(+8.04%)
May 26, 2004	1.237	1.263	1.205	1.244	2,077,883	-0.02(-1.62%)
May 25, 2004	1.224	1.264	1.203	1.264	3,447,539	+0.06(+4.78%)
May 24, 2004	1.208	1.224	1.196	1.206	4,161,226	+0.04(+3.07%)
May 21, 2004	1.199	1.235	1.160	1.171	4,190,866	-0.02(-1.40%)
May 20, 2004	1.221	1.221	1.167	1.187	1,780,708	-0.03(-2.53%)
May 19, 2004	1.250	1.272	1.218	1.218	2,601,254	+0.03(+2.15%)
May 18, 2004	1.173	1.199	1.150	1.192	2,355,558	+0.08(+7.02%)
May 17, 2004	1.090	1.135	1.090	1.114	1,988,185	-0.03(-2.80%)
May 14, 2004	1.167	1.196	1.146	1.146	2,343,858	+0.03(+2.76%)
May 13, 2004	1.101	1.159	1.081	1.115	1,765,888	+0.01(+0.46%)
May 12, 2004	1.122	1.127	1.050	1.110	1,774,468	-0.02(-2.15%)
May 11, 2004	1.064	1.154	1.064	1.135	2,756,471	+0.11(+11.18%)
May 10, 2004	1.186	1.186	1.021	1.021	6,028,514	-0.18(-15.32%)
May 07, 2004	1.235	1.253	1.173	1.205	3,583,257	-0.17(-12.52%)
May 05, 2004	1.397	1.400	1.367	1.378	1,547,492	-0.01(-0.51%)
May 04, 2004	1.321	1.401	1.321	1.385	2,779,871	+0.05(+3.80%)
May 03, 2004	1.349	1.353	1.288	1.334	2,237,000	-0.01(-1.00%)
Apr 30, 2004	1.359	1.369	1.305	1.347	3,162,064	+0.02(+1.74%)
Apr 29, 2004	1.351	1.357	1.294	1.324	4,264,965	-0.02(-1.53%)
Apr 28, 2004	1.410	1.410	1.345	1.345	3,828,172	-0.03(-2.19%)
Apr 27, 2004	1.390	1.413	1.369	1.375	2,140,282	-0.01(-0.79%)
Apr 26, 2004	1.426	1.426	1.384	1.386	2,226,080	-0.02(-1.73%)
Apr 23, 2004	1.355	1.410	1.355	1.410	3,109,025	+0.06(+4.36%)
Apr 22, 2004	1.378	1.384	1.337	1.351	4,199,446	+0.01(+0.48%)
Apr 21, 2004	1.385	1.391	1.330	1.345	2,648,833	-0.05(-3.54%)
Apr 20, 2004	1.451	1.458	1.388	1.394	1,366,536	-0.06(-4.18%)
Apr 19, 2004	1.463	1.478	1.440	1.455	1,964,005	-0.01(-0.35%)
Apr 16, 2004	1.426	1.473	1.413	1.460	3,230,703	+0.04(+2.84%)
Apr 15, 2004	1.468	1.468	1.404	1.420	2,226,080	-0.06(-4.32%)
Apr 14, 2004	1.478	1.489	1.465	1.484	1,655,130	+0.00(+0.13%)
Apr 13, 2004	1.496	1.512	1.468	1.482	2,876,589	-0.03(-1.99%)
Apr 12, 2004	1.519	1.529	1.476	1.512	1,848,567	+0.01(+0.51%)
Apr 08, 2004	1.524	1.530	1.467	1.505	2,623,873	-0.00(-0.04%)
Apr 07, 2004	1.538	1.538	1.501	1.505	1,759,649	-0.07(-4.16%)
Apr 06, 2004	1.567	1.571	1.538	1.571	2,229,200	+0.01(+0.53%)
Apr 05, 2004	1.535	1.571	1.529	1.562	1,405,535	+0.02(+1.58%)
Apr 02, 2004	1.564	1.580	1.513	1.538	3,396,060	+0.02(+1.44%)
Apr 01, 2004	1.506	1.603	1.497	1.516	5,678,300	+0.02(+1.50%)
Mar 31, 2004	1.481	1.494	1.462	1.494	2,845,390	+0.00(+0.26%)
Mar 30, 2004	1.433	1.494	1.431	1.490	1,207,418	+0.07(+5.11%)
Mar 29, 2004	1.426	1.442	1.400	1.417	1,297,897	+0.01(+0.55%)
Mar 26, 2004	1.359	1.410	1.359	1.410	1,227,698	+0.03(+2.42%)
Mar 25, 2004	1.362	1.395	1.349	1.376	1,818,928	+0.03(+2.48%)
Mar 24, 2004	1.397	1.397	1.335	1.343	1,694,130	-0.05(-3.72%)
Mar 23, 2004	1.442	1.444	1.391	1.395	1,450,774	-0.04(-2.99%)
Mar 22, 2004	1.458	1.459	1.413	1.438	1,444,534	-0.04(-2.48%)
Mar 19, 2004	1.468	1.486	1.467	1.474	1,319,736	+0.00(+0.00%)
Mar 18, 2004	1.446	1.480	1.442	1.474	2,113,762	+0.03(+2.00%)
Mar 17, 2004	1.443	1.472	1.440	1.446	1,637,971	+0.02(+1.30%)
Mar 16, 2004	1.410	1.442	1.410	1.427	1,680,090	+0.05(+3.30%)
Mar 15, 2004	1.426	1.426	1.369	1.381	1,346,256	-0.05(-3.62%)
Mar 12, 2004	1.339	1.438	1.339	1.433	2,559,915	+0.13(+9.93%)
Mar 11, 2004	1.392	1.397	1.303	1.304	5,214,988	-0.06(-4.55%)
Mar 10, 2004	1.484	1.503	1.364	1.366	4,240,005	-0.12(-8.19%)
Mar 09, 2004	1.510	1.515	1.449	1.488	1,951,525	-0.01(-0.60%)
Mar 08, 2004	1.513	1.518	1.490	1.497	1,733,129	+0.01(+0.43%)
Mar 05, 2004	1.478	1.516	1.478	1.490	2,587,994	+0.01(+0.82%)
Mar 04, 2004	1.467	1.497	1.462	1.478	4,467,761	+0.03(+1.85%)
Mar 03, 2004	1.462	1.474	1.430	1.451	3,475,618	+0.00(+0.18%)
Mar 02, 2004	1.424	1.468	1.411	1.449	1,559,972	+0.01(+0.58%)
Mar 01, 2004	1.442	1.462	1.420	1.440	3,559,857	+0.06(+3.98%)
Feb 27, 2004	1.359	1.385	1.346	1.385	2,566,154	+0.05(+3.74%)
Feb 26, 2004	1.326	1.337	1.310	1.335	1,514,733	+0.01(+0.73%)
Feb 25, 2004	1.301	1.333	1.292	1.326	3,480,298	+0.02(+1.77%)
Feb 24, 2004	1.259	1.305	1.259	1.303	1,895,366	+0.04(+3.46%)
Feb 23, 2004	1.285	1.288	1.254	1.259	545,990	-0.01(-0.81%)
Feb 20, 2004	1.260	1.276	1.236	1.269	1,968,685	-0.02(-1.25%)
Feb 19, 2004	1.298	1.308	1.272	1.285	3,904,611	-0.04(-3.00%)
Feb 18, 2004	1.343	1.344	1.301	1.325	2,399,237	-0.02(-1.34%)
Feb 17, 2004	1.349	1.358	1.310	1.343	2,076,323	+0.01(+0.48%)
Feb 13, 2004	1.380	1.380	1.303	1.337	2,377,398	-0.02(-1.65%)
Feb 12, 2004	1.376	1.389	1.356	1.359	2,110,642	+0.01(+0.38%)
Feb 11, 2004	1.292	1.363	1.288	1.354	2,550,555	+0.06(+4.55%)
Feb 10, 2004	1.303	1.307	1.284	1.295	2,857,869	-0.02(-1.42%)
Feb 09, 2004	1.317	1.334	1.305	1.313	2,839,150	+0.02(+1.28%)
Feb 06, 2004	1.180	1.306	1.178	1.297	3,513,058	+0.09(+7.04%)
Feb 05, 2004	1.269	1.279	1.205	1.212	2,742,431	-0.05(-4.06%)
Feb 04, 2004	1.391	1.391	1.254	1.263	3,726,774	-0.07(-5.52%)
Feb 03, 2004	1.363	1.363	1.322	1.337	2,138,722	-0.01(-1.00%)
Feb 02, 2004	1.292	1.357	1.263	1.350	5,121,390	+0.01(+0.67%)
Jan 30, 2004	1.327	1.374	1.308	1.341	3,798,533	-0.01(-0.43%)
Jan 29, 2004	1.389	1.389	1.310	1.347	4,867,114	-0.05(-3.71%)
Jan 28, 2004	1.494	1.494	1.397	1.399	2,421,077	-0.06(-4.13%)
Jan 27, 2004	1.497	1.498	1.451	1.459	3,421,019	-0.03(-2.28%)
Jan 26, 2004	1.482	1.497	1.468	1.493	3,455,339	+0.04(+2.64%)
Jan 23, 2004	1.425	1.455	1.410	1.455	2,959,268	+0.04(+2.62%)
Jan 22, 2004	1.392	1.420	1.391	1.417	2,533,395	+0.01(+0.55%)
Jan 21, 2004	1.378	1.410	1.360	1.410	1,542,812	-0.00(-0.05%)
Jan 20, 2004	1.407	1.430	1.403	1.410	2,249,480	+0.04(+2.56%)
Jan 16, 2004	1.358	1.403	1.347	1.375	2,346,198	+0.01(+0.37%)
Jan 15, 2004	1.410	1.423	1.370	1.370	2,335,279	-0.05(-3.52%)
Jan 14, 2004	1.452	1.452	1.369	1.420	2,639,473	-0.01(-0.67%)
Jan 13, 2004	1.471	1.472	1.413	1.430	2,251,040	-0.05(-3.09%)
Jan 12, 2004	1.474	1.488	1.465	1.475	2,915,588	+0.03(+1.95%)
Jan 09, 2004	1.436	1.469	1.436	1.447	1,756,529	+0.02(+1.44%)
Jan 08, 2004	1.418	1.435	1.415	1.426	3,021,666	-0.01(-0.58%)
Jan 07, 2004	1.433	1.474	1.433	1.435	3,229,143	-0.01(-0.75%)
Jan 06, 2004	1.503	1.503	1.418	1.446	2,559,915	-0.07(-4.69%)
Jan 05, 2004	1.417	1.522	1.405	1.517	4,428,762	+0.16(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.