Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,590 | +0.00(+0.00%) |
Dec 29, 2004 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 2,007,449 | -0.00(-60.00%) |
Dec 27, 2004 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 889,349 | +0.00(+150.00%) |
Dec 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213,785 | +0.00(+0.00%) |
Dec 21, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,551 | -0.00(-33.33%) |
Dec 17, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 277,921 | +0.00(+0.00%) |
Dec 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,481 | -0.00(-50.00%) |
Dec 07, 2004 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,154,443 | +0.00(+50.00%) |
Dec 02, 2004 | 0.0009 | 0.0012 | 0.0005 | 0.0005 | 7,771,116 | +0.00(+150.00%) |
Nov 29, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,378 | +0.00(+0.00%) |
Nov 17, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,895 | -0.00(-20.00%) |
Nov 09, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,689 | -0.00(-50.00%) |
Nov 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 235,164 | -0.00(-20.00%) |
Oct 28, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 812,386 | +0.00(+0.00%) |
Oct 21, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 855,143 | +0.00(+25.00%) |
Oct 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,137 | +0.00(+0.00%) |
Oct 13, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 598,600 | +0.00(+0.00%) |