Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.178	8.269	8.160	8.233	15,847	+0.05(+0.67%)
Feb 26, 2004	8.154	8.178	8.105	8.178	35,986	+0.05(+0.67%)
Feb 25, 2004	8.178	8.178	8.117	8.123	32,850	-0.02(-0.30%)
Feb 24, 2004	7.936	8.148	7.936	8.148	181,584	+0.18(+2.28%)
Feb 23, 2004	7.972	7.996	7.942	7.966	25,256	+0.00(+0.00%)
Feb 20, 2004	7.990	7.990	7.924	7.966	29,053	-0.02(-0.30%)
Feb 19, 2004	8.117	8.117	7.936	7.990	48,862	-0.07(-0.83%)
Feb 18, 2004	8.208	8.208	7.936	8.057	38,958	-0.12(-1.48%)
Feb 17, 2004	8.329	8.329	8.117	8.178	70,157	-0.12(-1.39%)
Feb 13, 2004	8.329	8.329	8.208	8.293	52,329	-0.03(-0.36%)
Feb 12, 2004	8.360	8.390	8.299	8.323	74,614	-0.01(-0.15%)
Feb 11, 2004	8.178	8.541	8.117	8.335	89,141	+0.18(+2.15%)
Feb 10, 2004	8.178	8.208	8.117	8.160	34,831	+0.01(+0.15%)
Feb 09, 2004	8.117	8.148	7.966	8.148	53,154	+0.02(+0.30%)
Feb 06, 2004	8.148	8.239	8.117	8.123	99,706	+0.01(+0.07%)
Feb 05, 2004	8.142	8.178	8.057	8.117	103,338	-0.06(-0.74%)
Feb 04, 2004	8.239	8.342	8.166	8.178	542,443	-0.03(-0.37%)
Feb 03, 2004	8.329	8.451	8.208	8.208	256,859	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.