Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.74	24.94	23.93	24.36	75,224	-0.59(-2.35%)
Feb 26, 2004	24.25	24.97	24.23	24.94	38,251	+0.24(+0.98%)
Feb 25, 2004	24.25	24.81	24.25	24.70	43,624	+0.16(+0.64%)
Feb 24, 2004	24.18	24.54	23.88	24.54	55,394	+0.81(+3.43%)
Feb 23, 2004	23.85	24.29	23.73	23.73	84,691	-0.42(-1.75%)
Feb 20, 2004	23.93	24.54	23.73	24.15	74,712	-0.03(-0.13%)
Feb 19, 2004	25.69	25.69	24.18	24.18	74,072	-1.07(-4.24%)
Feb 18, 2004	25.62	26.10	25.14	25.26	77,910	-0.70(-2.71%)
Feb 17, 2004	25.01	26.07	25.01	25.96	129,851	+1.18(+4.76%)
Feb 13, 2004	25.40	25.40	24.72	24.78	43,752	-0.48(-1.92%)
Feb 12, 2004	24.94	25.59	24.86	25.26	59,488	+0.25(+1.00%)
Feb 11, 2004	24.64	25.05	24.64	25.01	72,537	+0.00(+0.00%)
Feb 10, 2004	24.47	25.01	24.47	25.01	78,038	+0.04(+0.16%)
Feb 09, 2004	24.99	25.05	24.37	24.97	57,825	+0.00(+0.00%)
Feb 06, 2004	24.23	25.01	24.23	24.97	50,917	+0.61(+2.50%)
Feb 05, 2004	24.61	24.61	23.87	24.36	46,439	+0.38(+1.60%)
Feb 04, 2004	24.74	25.00	23.94	23.98	140,213	-0.73(-2.94%)
Feb 03, 2004	24.89	24.97	23.87	24.71	160,554	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.