Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.51	40.42	39.49	40.11	648,445	+0.54(+1.37%)
Feb 26, 2004	39.77	39.77	39.48	39.57	310,166	-0.14(-0.35%)
Feb 25, 2004	39.54	39.73	39.46	39.70	418,809	+0.05(+0.13%)
Feb 24, 2004	39.70	39.96	39.45	39.65	417,889	-0.08(-0.21%)
Feb 23, 2004	39.89	39.98	39.58	39.73	544,137	-0.28(-0.70%)
Feb 20, 2004	40.31	40.34	39.97	40.02	811,607	-0.29(-0.72%)
Feb 19, 2004	40.50	40.50	40.27	40.31	380,317	-0.10(-0.25%)
Feb 18, 2004	40.46	40.53	40.27	40.40	187,597	+0.05(+0.11%)
Feb 17, 2004	40.42	40.59	40.23	40.36	639,774	-0.02(-0.04%)
Feb 13, 2004	40.50	40.53	40.19	40.37	320,544	-0.02(-0.06%)
Feb 12, 2004	40.34	40.48	40.28	40.40	215,710	+0.05(+0.13%)
Feb 11, 2004	40.60	40.63	40.21	40.34	948,233	-0.30(-0.73%)
Feb 10, 2004	40.60	40.68	40.42	40.64	372,567	+0.16(+0.40%)
Feb 09, 2004	40.05	40.88	39.82	40.48	601,546	+0.81(+2.03%)
Feb 06, 2004	39.60	39.78	39.49	39.67	274,301	+0.08(+0.19%)
Feb 05, 2004	39.57	39.77	39.38	39.60	421,699	+0.03(+0.08%)
Feb 04, 2004	39.58	39.74	39.32	39.57	622,171	-0.11(-0.29%)
Feb 03, 2004	39.66	39.87	39.52	39.68	492,377	-0.03(-0.08%)
Feb 02, 2004	39.76	40.08	39.58	39.71	705,854	-0.17(-0.42%)
Jan 30, 2004	38.82	40.63	38.44	39.88	1,332,492	+1.10(+2.83%)
Jan 29, 2004	38.59	39.20	38.02	38.78	2,664,721	+1.24(+3.31%)
Jan 28, 2004	39.63	39.63	36.65	37.54	3,914,187	-2.17(-5.46%)
Jan 27, 2004	41.07	41.07	39.69	39.71	455,724	-1.35(-3.30%)
Jan 26, 2004	40.57	41.09	40.53	41.07	200,734	+0.46(+1.12%)
Jan 23, 2004	40.23	40.61	40.23	40.61	711,371	+0.38(+0.95%)
Jan 22, 2004	41.38	41.52	39.80	40.23	784,019	-1.18(-2.85%)
Jan 21, 2004	41.43	41.45	40.65	41.41	630,053	-0.18(-0.42%)
Jan 20, 2004	41.20	41.74	41.19	41.58	451,520	+0.37(+0.90%)
Jan 16, 2004	41.37	41.42	41.14	41.21	563,711	-0.27(-0.66%)
Jan 15, 2004	41.03	41.62	40.72	41.49	497,631	+0.73(+1.79%)
Jan 14, 2004	40.70	40.91	40.50	40.75	355,226	-0.06(-0.15%)
Jan 13, 2004	40.91	40.99	40.45	40.82	631,761	-0.09(-0.22%)
Jan 12, 2004	40.91	41.11	40.75	40.91	402,913	-0.01(-0.02%)
Jan 09, 2004	41.03	41.41	40.88	40.91	969,515	-0.14(-0.35%)
Jan 08, 2004	41.49	41.53	41.03	41.06	745,922	-0.39(-0.94%)
Jan 07, 2004	41.32	41.45	41.03	41.45	426,428	+0.15(+0.37%)
Jan 06, 2004	41.38	41.50	41.18	41.30	1,148,573	-0.08(-0.20%)
Jan 05, 2004	41.31	41.49	41.23	41.38	264,580	-0.03(-0.07%)
Jan 02, 2004	40.98	41.49	40.98	41.41	395,294	+0.40(+0.98%)
Dec 31, 2003	40.94	41.02	40.76	41.01	306,487	+0.05(+0.11%)
Dec 30, 2003	40.46	41.00	40.38	40.96	257,617	+0.50(+1.24%)
Dec 29, 2003	40.37	40.55	40.30	40.46	176,299	+0.09(+0.23%)
Dec 26, 2003	40.31	40.53	40.28	40.37	70,808	+0.18(+0.45%)
Dec 24, 2003	40.23	40.32	40.06	40.18	69,757	+0.03(+0.08%)
Dec 23, 2003	39.92	40.15	39.83	40.15	245,137	+0.23(+0.57%)
Dec 22, 2003	39.47	39.93	39.47	39.93	459,797	+0.44(+1.12%)
Dec 19, 2003	39.81	39.88	39.39	39.48	490,669	-0.30(-0.75%)
Dec 18, 2003	39.62	39.93	39.62	39.78	457,957	+0.20(+0.50%)
Dec 17, 2003	39.99	39.99	39.45	39.58	347,869	-0.43(-1.08%)
Dec 16, 2003	40.37	40.42	39.75	40.02	482,130	-0.56(-1.37%)
Dec 15, 2003	40.80	40.87	40.42	40.57	653,831	+0.00(+0.00%)
Dec 12, 2003	40.33	40.34	40.24	40.57	383,076	+0.24(+0.58%)
Dec 11, 2003	39.87	40.34	39.81	40.34	447,842	+0.30(+0.76%)
Dec 10, 2003	39.67	40.03	39.45	40.03	710,583	+0.25(+0.63%)
Dec 09, 2003	40.03	40.03	39.69	39.78	580,395	-0.11(-0.27%)
Dec 08, 2003	39.54	39.93	39.33	39.89	463,344	+0.26(+0.65%)
Dec 05, 2003	38.90	39.61	38.78	39.63	519,833	+0.78(+2.00%)
Dec 04, 2003	39.43	39.54	38.65	38.85	590,379	-0.49(-1.24%)
Dec 03, 2003	40.60	40.70	39.33	39.34	640,563	-1.29(-3.17%)
Dec 02, 2003	41.09	41.18	40.42	40.63	477,006	-0.45(-1.09%)
Dec 01, 2003	40.51	41.07	40.50	41.07	311,348	+0.69(+1.72%)
Nov 28, 2003	40.14	40.44	40.14	40.38	117,182	+0.25(+0.63%)
Nov 26, 2003	40.21	40.31	39.91	40.13	236,992	+0.05(+0.13%)
Nov 25, 2003	39.89	40.27	39.77	40.08	460,979	+0.18(+0.46%)
Nov 24, 2003	39.43	39.96	39.43	39.89	655,539	+0.46(+1.18%)
Nov 21, 2003	39.30	39.54	39.32	39.43	860,608	+0.13(+0.33%)
Nov 20, 2003	39.93	40.00	39.12	39.30	1,158,031	-1.00(-2.49%)
Nov 19, 2003	40.66	40.76	40.18	40.31	442,718	-0.53(-1.29%)
Nov 18, 2003	41.85	42.06	40.81	40.83	306,356	-0.91(-2.17%)
Nov 17, 2003	41.85	41.85	41.14	41.74	452,965	-0.81(-1.91%)
Nov 14, 2003	43.31	43.32	42.60	42.55	305,699	-0.68(-1.57%)
Nov 13, 2003	42.43	43.37	42.09	43.23	405,146	+0.80(+1.88%)
Nov 12, 2003	41.83	42.42	41.83	42.43	385,572	+0.58(+1.38%)
Nov 11, 2003	41.94	41.97	41.74	41.85	471,489	-0.02(-0.04%)
Nov 10, 2003	42.72	42.72	41.78	41.87	660,925	-0.78(-1.82%)
Nov 07, 2003	43.08	43.08	42.55	42.64	416,576	-0.33(-0.76%)
Nov 06, 2003	43.31	43.31	42.54	42.97	287,964	-0.43(-1.00%)
Nov 05, 2003	43.26	43.40	42.96	43.40	204,281	+0.02(+0.04%)
Nov 04, 2003	43.58	43.58	43.26	43.39	418,713	-0.21(-0.47%)
Nov 03, 2003	43.31	43.71	43.31	43.59	264,070	+0.16(+0.37%)
Oct 31, 2003	42.91	43.58	42.86	43.43	289,146	+0.39(+0.90%)
Oct 30, 2003	42.90	43.05	42.44	43.05	298,736	+0.32(+0.75%)
Oct 29, 2003	43.20	43.20	42.59	42.73	566,470	-0.51(-1.18%)
Oct 28, 2003	42.49	43.24	42.47	43.24	467,022	+0.91(+2.16%)
Oct 27, 2003	42.48	42.86	42.17	42.32	346,818	-0.14(-0.34%)
Oct 24, 2003	41.68	42.52	41.67	42.47	470,832	+0.78(+1.88%)
Oct 23, 2003	41.71	42.35	41.05	41.68	376,902	-0.03(-0.07%)
Oct 22, 2003	40.19	42.00	39.89	41.71	1,026,661	+0.84(+2.07%)
Oct 21, 2003	40.50	40.89	39.96	40.87	493,559	+0.41(+1.02%)
Oct 20, 2003	40.36	40.69	40.27	40.46	395,294	+0.10(+0.25%)
Oct 17, 2003	41.25	41.29	40.28	40.36	263,135	-0.97(-2.34%)
Oct 16, 2003	41.56	41.63	41.25	41.33	346,555	-0.80(-1.90%)
Oct 15, 2003	41.30	42.41	41.30	42.13	570,148	+0.95(+2.31%)
Oct 14, 2003	41.06	41.19	40.83	41.17	266,419	+0.12(+0.30%)
Oct 13, 2003	40.72	41.36	40.68	41.05	240,670	+0.33(+0.82%)
Oct 10, 2003	40.91	40.98	40.72	40.72	569,360	-0.35(-0.85%)
Oct 09, 2003	41.73	42.06	40.75	41.07	661,188	-0.66(-1.59%)
Oct 08, 2003	41.86	41.87	41.68	41.73	682,338	+0.24(+0.59%)
Oct 07, 2003	41.39	41.39	41.22	41.49	245,531	+0.09(+0.22%)
Oct 06, 2003	40.95	41.55	40.85	41.39	407,117	+0.44(+1.08%)
Oct 03, 2003	40.53	41.14	40.53	40.95	233,445	+0.67(+1.66%)
Oct 02, 2003	40.16	40.31	39.84	40.28	318,442	-0.18(-0.45%)
Oct 01, 2003	38.67	40.47	38.62	40.47	810,031	+1.91(+4.96%)
Sep 30, 2003	39.09	39.09	38.28	38.55	275,352	-0.53(-1.36%)
Sep 29, 2003	38.59	39.13	38.59	39.09	229,110	+0.44(+1.14%)
Sep 26, 2003	38.76	39.01	38.65	38.65	353,649	-0.11(-0.29%)
Sep 25, 2003	39.22	39.22	38.75	38.76	551,231	-0.43(-1.09%)
Sep 24, 2003	39.70	39.70	38.86	39.19	791,376	-0.45(-1.13%)
Sep 23, 2003	38.69	39.54	38.67	39.64	523,643	+0.85(+2.20%)
Sep 22, 2003	39.39	39.39	38.49	38.78	434,179	-0.69(-1.74%)
Sep 19, 2003	39.16	39.47	39.09	39.47	349,183	+0.30(+0.78%)
Sep 18, 2003	38.81	39.22	38.70	39.16	262,478	+0.34(+0.88%)
Sep 17, 2003	38.40	39.14	38.36	38.82	414,999	+0.61(+1.59%)
Sep 16, 2003	37.72	38.23	37.69	38.21	524,431	+0.49(+1.31%)
Sep 15, 2003	38.06	38.08	37.53	37.72	293,481	-0.34(-0.90%)
Sep 12, 2003	37.66	38.17	37.23	38.06	493,427	+0.56(+1.48%)
Sep 11, 2003	37.41	37.66	37.19	37.50	252,494	+0.23(+0.61%)
Sep 10, 2003	37.95	37.99	37.13	37.28	521,541	-0.78(-2.04%)
Sep 09, 2003	38.63	38.63	37.98	38.05	522,855	-0.47(-1.22%)
Sep 08, 2003	38.60	38.60	38.39	38.52	381,368	+0.00(+0.00%)
Sep 05, 2003	39.16	39.16	38.17	38.52	464,789	-0.68(-1.73%)
Sep 04, 2003	38.52	39.37	38.44	39.20	950,072	+0.62(+1.60%)
Sep 03, 2003	39.00	39.13	38.47	38.59	545,319	-0.58(-1.48%)
Sep 02, 2003	37.68	39.16	37.60	39.16	1,221,615	+1.94(+5.21%)
Aug 29, 2003	36.92	37.25	36.84	37.22	351,416	+0.19(+0.51%)
Aug 28, 2003	36.73	37.10	36.23	37.03	472,671	+0.40(+1.10%)
Aug 27, 2003	36.26	36.66	36.10	36.63	373,618	+0.34(+0.94%)
Aug 26, 2003	36.37	36.37	35.88	36.29	325,010	+0.07(+0.19%)
Aug 25, 2003	36.39	36.44	35.97	36.22	426,823	-0.28(-0.77%)
Aug 22, 2003	36.79	36.93	36.41	36.50	581,446	-0.24(-0.66%)
Aug 21, 2003	36.91	37.33	36.39	36.74	626,769	-0.11(-0.31%)
Aug 20, 2003	36.52	36.88	36.32	36.86	592,350	+0.37(+1.00%)
Aug 19, 2003	36.42	36.49	35.93	36.49	395,425	-0.03(-0.08%)
Aug 18, 2003	36.35	36.57	36.26	36.52	312,399	+0.23(+0.63%)
Aug 15, 2003	36.11	36.35	36.01	36.29	91,828	+0.17(+0.46%)
Aug 14, 2003	36.27	36.27	35.85	36.13	414,342	-0.30(-0.82%)
Aug 13, 2003	35.61	36.42	35.47	36.42	664,209	+0.61(+1.70%)
Aug 12, 2003	35.33	35.81	35.09	35.81	223,986	+0.49(+1.38%)
Aug 11, 2003	35.32	35.56	34.98	35.33	211,243	-0.05(-0.15%)
Aug 08, 2003	35.32	35.40	34.81	35.38	506,302	+0.06(+0.17%)
Aug 07, 2003	34.79	35.40	34.76	35.32	512,870	+0.53(+1.53%)
Aug 06, 2003	34.58	35.00	34.36	34.79	401,468	+0.21(+0.59%)
Aug 05, 2003	35.13	35.17	34.54	34.58	552,676	-0.55(-1.56%)
Aug 04, 2003	34.58	35.14	34.12	35.13	785,727	+0.53(+1.54%)
Aug 01, 2003	33.76	34.79	33.65	34.60	867,834	+0.94(+2.80%)
Jul 31, 2003	33.53	34.00	33.49	33.65	558,325	+0.16(+0.48%)
Jul 30, 2003	33.28	33.55	33.20	33.49	436,938	+0.24(+0.73%)
Jul 29, 2003	33.23	33.49	32.85	33.25	395,688	+0.13(+0.39%)
Jul 28, 2003	32.66	33.34	32.63	33.12	493,822	+0.54(+1.66%)
Jul 25, 2003	32.88	32.92	32.25	32.58	871,118	-0.37(-1.11%)
Jul 24, 2003	33.68	33.86	32.94	32.95	733,442	-0.74(-2.19%)
Jul 23, 2003	33.61	33.72	33.31	33.68	640,431	+0.77(+2.34%)
Jul 22, 2003	32.33	33.15	32.33	32.91	331,842	+0.48(+1.48%)
Jul 21, 2003	32.63	32.63	31.96	32.44	540,195	-0.37(-1.11%)
Jul 18, 2003	32.60	33.02	32.14	32.80	303,466	+0.16(+0.49%)
Jul 17, 2003	33.39	33.39	32.37	32.64	385,309	-0.78(-2.32%)
Jul 16, 2003	34.06	34.16	33.26	33.42	443,375	-0.49(-1.46%)
Jul 15, 2003	33.92	34.22	33.87	33.91	282,840	+0.07(+0.20%)
Jul 14, 2003	34.41	34.44	33.69	33.84	626,506	-0.87(-2.50%)
Jul 11, 2003	34.48	34.89	34.48	34.71	297,028	+0.24(+0.68%)
Jul 10, 2003	34.32	34.70	33.76	34.48	544,531	+0.15(+0.44%)
Jul 09, 2003	34.52	34.91	34.18	34.32	456,381	-0.27(-0.77%)
Jul 08, 2003	34.56	34.68	34.16	34.59	275,352	-0.12(-0.35%)
Jul 07, 2003	34.06	34.71	34.06	34.71	623,353	+0.76(+2.24%)
Jul 03, 2003	34.03	34.41	33.87	33.95	454,016	-0.46(-1.33%)
Jul 02, 2003	32.40	34.94	32.40	34.41	1,135,567	+2.00(+6.18%)
Jul 01, 2003	32.85	32.85	31.86	32.40	559,376	-0.52(-1.57%)
Jun 30, 2003	32.16	32.92	32.16	32.92	540,064	+0.69(+2.13%)
Jun 27, 2003	32.12	32.63	31.99	32.24	244,874	+0.20(+0.62%)
Jun 26, 2003	32.12	32.12	31.80	32.04	311,216	-0.16(-0.50%)
Jun 25, 2003	32.24	32.66	32.16	32.20	254,727	+0.03(+0.09%)
Jun 24, 2003	32.37	32.47	31.86	32.17	262,741	-0.20(-0.61%)
Jun 23, 2003	32.91	32.91	32.14	32.37	286,125	-0.55(-1.66%)
Jun 20, 2003	32.78	33.19	32.70	32.91	574,877	+0.21(+0.65%)
Jun 19, 2003	32.54	33.11	32.23	32.70	600,495	+0.08(+0.26%)
Jun 18, 2003	32.28	32.81	32.00	32.62	513,133	+0.33(+1.04%)
Jun 17, 2003	31.98	32.31	31.67	32.28	362,976	+0.31(+0.98%)
Jun 16, 2003	31.48	32.06	31.38	31.97	431,026	+0.49(+1.55%)
Jun 13, 2003	31.44	31.57	31.29	31.48	481,736	+0.27(+0.88%)
Jun 12, 2003	31.21	31.32	31.10	31.21	619,281	+0.08(+0.24%)
Jun 11, 2003	31.20	31.24	30.85	31.13	572,775	-0.07(-0.22%)
Jun 10, 2003	31.37	31.48	30.72	31.20	560,032	-0.36(-1.13%)
Jun 09, 2003	31.80	32.17	31.33	31.56	329,871	-0.37(-1.17%)
Jun 06, 2003	31.86	32.24	31.82	31.93	504,200	+0.24(+0.74%)
Jun 05, 2003	31.59	31.70	31.29	31.70	384,521	+0.05(+0.17%)
Jun 04, 2003	31.03	31.78	31.03	31.64	341,038	+0.61(+1.96%)
Jun 03, 2003	30.98	31.26	30.87	31.03	607,851	+0.05(+0.17%)
Jun 02, 2003	30.50	31.27	30.50	30.98	642,402	+0.59(+1.93%)
May 30, 2003	30.22	30.39	30.03	30.39	926,425	+0.48(+1.60%)
May 29, 2003	29.99	30.12	29.66	29.92	549,391	-0.21(-0.71%)
May 28, 2003	30.15	30.39	29.97	30.13	331,316	-0.02(-0.08%)
May 27, 2003	29.68	30.20	29.61	30.15	399,892	+0.40(+1.33%)
May 23, 2003	29.86	29.92	29.61	29.76	234,496	-0.10(-0.33%)
May 22, 2003	30.03	30.05	29.70	29.85	272,068	-0.17(-0.56%)
May 21, 2003	29.99	30.15	29.95	30.02	555,697	+0.05(+0.15%)
May 20, 2003	29.61	30.10	29.61	29.98	392,141	+0.29(+0.97%)
May 19, 2003	29.92	30.00	29.52	29.69	352,204	-0.38(-1.27%)
May 16, 2003	30.43	30.45	29.95	30.07	673,668	-0.36(-1.18%)
May 15, 2003	31.09	31.13	30.38	30.43	293,613	-0.51(-1.65%)
May 14, 2003	31.15	31.24	30.83	30.94	247,502	-0.15(-0.49%)
May 13, 2003	30.64	31.39	30.64	31.09	441,536	+0.14(+0.44%)
May 12, 2003	30.86	31.21	30.75	30.95	649,890	+0.17(+0.54%)
May 09, 2003	30.71	31.00	30.63	30.78	294,007	+0.11(+0.35%)
May 08, 2003	30.78	30.90	30.60	30.68	296,766	-0.26(-0.84%)
May 07, 2003	30.83	31.16	30.71	30.94	408,037	+0.11(+0.35%)
May 06, 2003	30.81	31.12	30.68	30.83	537,305	+0.02(+0.05%)
May 05, 2003	30.65	31.17	30.65	30.81	244,612	+0.16(+0.52%)
May 02, 2003	30.19	30.83	30.18	30.65	406,723	+0.47(+1.56%)
May 01, 2003	30.39	30.45	29.95	30.18	323,434	-0.25(-0.83%)
Apr 30, 2003	30.27	30.64	29.96	30.43	509,586	+0.17(+0.55%)
Apr 29, 2003	29.92	30.36	29.75	30.27	341,300	+0.34(+1.14%)
Apr 28, 2003	29.12	29.98	29.06	29.92	362,976	+0.60(+2.05%)
Apr 25, 2003	29.70	29.82	29.27	29.32	292,168	-0.40(-1.36%)
Apr 24, 2003	29.88	30.11	29.65	29.73	307,013	-0.27(-0.89%)
Apr 23, 2003	29.19	30.07	29.19	29.99	460,322	+0.80(+2.74%)
Apr 22, 2003	28.52	29.25	28.44	29.19	591,036	+0.67(+2.35%)
Apr 21, 2003	28.71	28.90	28.51	28.52	337,359	+0.08(+0.27%)
Apr 17, 2003	28.51	28.82	28.37	28.45	235,284	-0.02(-0.05%)
Apr 16, 2003	28.83	28.93	28.28	28.46	371,253	-0.19(-0.66%)
Apr 15, 2003	28.13	28.85	28.05	28.65	287,176	+0.52(+1.84%)
Apr 14, 2003	27.67	28.13	27.52	28.13	253,545	+0.65(+2.38%)
Apr 11, 2003	27.70	27.81	27.30	27.48	200,340	-0.03(-0.11%)
Apr 10, 2003	27.36	27.56	27.25	27.51	169,862	+0.23(+0.84%)
Apr 09, 2003	27.48	28.04	27.27	27.28	326,193	-0.13(-0.47%)
Apr 08, 2003	27.63	27.68	27.28	27.41	253,282	-0.12(-0.44%)
Apr 07, 2003	27.78	28.09	27.42	27.53	507,484	+0.21(+0.75%)
Apr 04, 2003	27.24	27.40	26.97	27.33	306,093	+0.16(+0.59%)
Apr 03, 2003	27.07	27.45	26.89	27.17	358,116	+0.20(+0.73%)
Apr 02, 2003	26.39	27.14	26.39	26.97	366,523	+0.88(+3.38%)
Apr 01, 2003	26.37	26.37	25.69	26.09	609,822	+0.25(+0.97%)
Mar 31, 2003	25.96	26.00	25.61	25.84	839,983	-0.24(-0.91%)
Mar 28, 2003	26.45	26.45	25.98	26.07	568,177	-0.38(-1.44%)
Mar 27, 2003	26.45	26.69	26.34	26.45	603,122	-0.11(-0.43%)
Mar 26, 2003	26.76	26.78	26.46	26.57	293,481	-0.20(-0.74%)
Mar 25, 2003	26.76	27.11	26.45	26.76	282,709	-0.18(-0.68%)
Mar 24, 2003	27.25	27.28	26.91	26.95	205,857	-0.49(-1.80%)
Mar 21, 2003	27.06	27.50	26.85	27.44	492,377	+0.43(+1.61%)
Mar 20, 2003	27.00	27.18	26.64	27.01	394,637	+0.01(+0.03%)
Mar 19, 2003	27.53	27.53	26.90	27.00	407,117	-0.53(-1.91%)
Mar 18, 2003	27.63	27.72	27.14	27.53	335,783	+0.02(+0.06%)
Mar 17, 2003	26.68	27.62	26.49	27.51	425,115	+0.83(+3.11%)
Mar 14, 2003	26.71	26.88	26.52	26.68	322,646	+0.05(+0.17%)
Mar 13, 2003	26.43	26.64	26.02	26.63	422,487	+0.59(+2.25%)
Mar 12, 2003	26.03	26.12	25.50	26.05	526,927	-0.05(-0.18%)
Mar 11, 2003	26.57	26.83	26.09	26.09	508,141	-0.59(-2.20%)
Mar 10, 2003	26.96	26.96	26.59	26.68	347,475	-0.34(-1.27%)
Mar 07, 2003	26.95	27.02	26.60	27.02	317,654	+0.01(+0.03%)
Mar 06, 2003	26.95	27.29	26.65	27.02	539,670	-0.08(-0.28%)
Mar 05, 2003	27.13	27.34	26.85	27.09	197,581	-0.11(-0.39%)
Mar 04, 2003	27.40	27.40	27.12	27.20	280,344	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.