Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.31	14.52	14.07	14.43	3,691,440	-0.24(-1.63%)
Feb 26, 2004	14.72	14.74	14.58	14.67	1,825,760	-0.10(-0.69%)
Feb 25, 2004	14.63	14.77	14.56	14.77	1,652,283	+0.17(+1.19%)
Feb 24, 2004	14.60	14.65	14.51	14.59	2,397,264	-0.01(-0.05%)
Feb 23, 2004	14.59	14.65	14.55	14.60	1,000,939	+0.10(+0.66%)
Feb 20, 2004	14.72	14.75	14.31	14.51	1,542,796	-0.16(-1.07%)
Feb 19, 2004	14.55	14.89	14.55	14.66	1,789,949	+0.16(+1.13%)
Feb 18, 2004	14.60	14.62	14.35	14.50	1,486,145	-0.10(-0.68%)
Feb 17, 2004	14.50	14.62	14.50	14.60	1,794,939	+0.20(+1.37%)
Feb 13, 2004	14.59	14.63	14.39	14.40	1,991,017	-0.18(-1.26%)
Feb 12, 2004	14.51	14.65	14.41	14.58	2,208,524	+0.09(+0.59%)
Feb 11, 2004	14.17	14.51	14.12	14.50	1,760,302	+0.36(+2.55%)
Feb 10, 2004	14.02	14.19	13.95	14.14	1,601,209	+0.09(+0.63%)
Feb 09, 2004	13.79	14.11	13.74	14.05	2,323,000	+0.33(+2.43%)
Feb 06, 2004	13.54	13.73	13.54	13.72	2,251,379	+0.16(+1.16%)
Feb 05, 2004	13.42	13.63	13.42	13.56	1,771,456	+0.15(+1.14%)
Feb 04, 2004	13.52	13.55	13.38	13.41	1,734,765	-0.13(-0.93%)
Feb 03, 2004	13.55	13.59	13.46	13.53	2,273,394	+0.01(+0.08%)
Feb 02, 2004	13.63	13.64	13.48	13.52	1,960,784	-0.07(-0.50%)
Jan 30, 2004	13.46	13.70	13.46	13.59	3,923,623	+0.47(+3.61%)
Jan 29, 2004	13.17	13.34	13.08	13.12	2,617,705	+0.05(+0.39%)
Jan 28, 2004	13.00	13.32	13.00	13.07	2,612,422	+0.12(+0.92%)
Jan 27, 2004	13.10	13.29	12.95	12.95	2,713,103	-0.10(-0.76%)
Jan 26, 2004	13.12	13.12	12.97	13.04	2,021,545	-0.05(-0.42%)
Jan 23, 2004	13.40	13.46	13.09	13.10	2,598,919	-0.28(-2.06%)
Jan 22, 2004	13.49	13.53	13.34	13.38	1,226,664	-0.08(-0.61%)
Jan 21, 2004	13.48	13.52	13.32	13.46	1,073,734	-0.01(-0.08%)
Jan 20, 2004	13.39	13.52	13.33	13.47	1,346,424	+0.17(+1.26%)
Jan 16, 2004	13.42	13.42	13.26	13.30	2,612,128	-0.14(-1.04%)
Jan 15, 2004	13.56	13.62	13.29	13.44	2,035,928	-0.05(-0.38%)
Jan 14, 2004	13.53	13.57	13.41	13.49	2,869,261	-0.03(-0.25%)
Jan 13, 2004	13.68	13.74	13.48	13.53	1,447,692	-0.15(-1.12%)
Jan 12, 2004	13.54	13.68	13.53	13.68	1,130,386	+0.14(+1.01%)
Jan 09, 2004	13.82	13.82	13.53	13.54	1,946,401	-0.28(-2.00%)
Jan 08, 2004	13.74	13.86	13.69	13.82	1,377,245	+0.09(+0.62%)
Jan 07, 2004	13.76	13.80	13.53	13.73	2,165,081	-0.05(-0.35%)
Jan 06, 2004	13.89	13.89	13.68	13.78	1,933,192	-0.14(-1.00%)
Jan 05, 2004	13.63	13.94	13.62	13.92	2,960,549	+0.43(+3.18%)
Jan 02, 2004	13.47	13.58	13.35	13.49	1,951,097	+0.02(+0.18%)
Dec 31, 2003	13.32	13.48	13.32	13.47	1,457,085	+0.18(+1.36%)
Dec 30, 2003	13.39	13.41	13.26	13.29	1,660,795	-0.13(-0.97%)
Dec 29, 2003	13.27	13.42	13.23	13.42	2,527,004	+0.15(+1.13%)
Dec 26, 2003	13.18	13.28	13.18	13.27	359,281	+0.13(+0.99%)
Dec 24, 2003	13.19	13.19	13.10	13.14	564,165	-0.03(-0.23%)
Dec 23, 2003	13.19	13.27	13.06	13.17	1,591,522	+0.11(+0.86%)
Dec 22, 2003	12.97	13.07	12.91	13.05	956,322	+0.09(+0.68%)
Dec 19, 2003	13.04	13.07	12.89	12.97	1,339,086	+0.02(+0.16%)
Dec 18, 2003	12.92	12.92	12.86	12.95	1,600,915	-0.01(-0.08%)
Dec 17, 2003	12.85	12.98	12.78	12.96	1,671,656	+0.11(+0.82%)
Dec 16, 2003	12.82	12.94	12.77	12.85	2,789,127	-0.28(-2.15%)
Dec 15, 2003	13.35	13.35	13.10	13.13	2,208,524	-0.07(-0.54%)
Dec 12, 2003	13.03	13.29	12.95	13.20	2,087,882	+0.18(+1.36%)
Dec 11, 2003	12.84	13.06	12.63	13.03	2,114,300	+0.01(+0.08%)
Dec 10, 2003	13.20	13.28	13.00	13.02	3,193,025	-0.18(-1.39%)
Dec 09, 2003	12.98	13.30	12.98	13.20	3,695,549	+0.32(+2.49%)
Dec 08, 2003	12.59	12.88	12.59	12.88	1,210,226	+0.29(+2.30%)
Dec 05, 2003	12.69	12.69	12.49	12.59	965,128	-0.15(-1.18%)
Dec 04, 2003	12.68	12.79	12.59	12.74	1,383,409	+0.12(+0.94%)
Dec 03, 2003	12.60	12.72	12.60	12.62	1,323,529	+0.02(+0.16%)
Dec 02, 2003	12.59	12.70	12.51	12.60	2,087,295	+0.02(+0.19%)
Dec 01, 2003	12.23	12.58	12.23	12.58	2,286,603	+0.43(+3.50%)
Nov 28, 2003	12.20	12.25	12.13	12.15	469,942	-0.06(-0.53%)
Nov 26, 2003	12.11	12.25	12.11	12.22	1,641,716	+0.11(+0.90%)
Nov 25, 2003	12.01	12.12	11.91	12.11	1,580,955	+0.17(+1.43%)
Nov 24, 2003	11.75	11.94	11.75	11.94	1,646,706	+0.23(+1.98%)
Nov 21, 2003	11.66	11.78	11.65	11.71	1,269,519	+0.05(+0.41%)
Nov 20, 2003	11.69	11.76	11.58	11.66	1,207,878	-0.09(-0.72%)
Nov 19, 2003	11.72	11.82	11.70	11.74	943,994	+0.05(+0.41%)
Nov 18, 2003	11.75	11.75	11.69	11.70	1,309,733	-0.09(-0.78%)
Nov 17, 2003	11.77	11.93	11.65	11.79	1,211,987	-0.15(-1.23%)
Nov 14, 2003	11.93	12.07	11.92	11.93	1,622,636	+0.00(+0.03%)
Nov 13, 2003	11.86	11.96	11.75	11.93	1,519,607	+0.14(+1.21%)
Nov 12, 2003	11.70	11.81	11.65	11.79	996,536	+0.13(+1.11%)
Nov 11, 2003	11.62	11.71	11.55	11.66	2,274,861	+0.06(+0.50%)
Nov 10, 2003	11.76	11.77	11.57	11.60	1,936,421	-0.16(-1.36%)
Nov 07, 2003	10.97	11.78	10.97	11.76	7,011,564	+0.79(+7.24%)
Nov 06, 2003	10.99	10.99	10.85	10.97	1,269,813	-0.02(-0.22%)
Nov 05, 2003	10.94	11.01	10.87	10.99	957,203	+0.01(+0.12%)
Nov 04, 2003	10.94	11.00	10.87	10.98	1,422,449	-0.04(-0.37%)
Nov 03, 2003	11.06	11.07	10.99	11.02	1,172,510	-0.04(-0.37%)
Oct 31, 2003	11.00	11.10	11.00	11.06	3,408,770	+0.09(+0.78%)
Oct 30, 2003	11.23	11.24	10.89	10.97	4,237,113	-0.13(-1.14%)
Oct 29, 2003	10.88	11.14	10.87	11.10	1,276,270	+0.16(+1.43%)
Oct 28, 2003	10.94	10.99	10.84	10.94	2,078,783	+0.07(+0.63%)
Oct 27, 2003	10.72	10.88	10.71	10.87	2,538,452	+0.16(+1.46%)
Oct 24, 2003	10.73	10.73	10.58	10.72	4,845,602	-0.38(-3.47%)
Oct 23, 2003	10.95	11.16	10.94	11.10	1,435,951	+0.12(+1.09%)
Oct 22, 2003	11.20	11.20	10.94	10.98	1,277,738	-0.21(-1.92%)
Oct 21, 2003	11.22	11.29	11.17	11.20	1,296,524	+0.00(+0.03%)
Oct 20, 2003	11.23	11.23	11.11	11.19	1,172,948	+0.02(+0.21%)
Oct 17, 2003	11.19	11.34	11.10	11.17	1,018,844	-0.05(-0.46%)
Oct 16, 2003	11.19	11.21	11.10	11.22	1,207,584	+0.00(+0.03%)
Oct 15, 2003	11.31	11.45	11.12	11.22	2,389,045	+0.25(+2.27%)
Oct 14, 2003	10.98	11.03	10.85	10.97	1,537,806	-0.08(-0.74%)
Oct 13, 2003	10.98	11.07	10.94	11.05	1,228,425	+0.07(+0.62%)
Oct 10, 2003	11.08	11.15	10.96	10.98	1,495,831	-0.09(-0.83%)
Oct 09, 2003	11.24	11.29	11.02	11.08	1,655,218	-0.08(-0.73%)
Oct 08, 2003	11.12	11.12	11.06	11.16	1,360,220	-0.03(-0.24%)
Oct 07, 2003	11.26	11.19	11.04	11.18	2,050,898	-0.07(-0.67%)
Oct 06, 2003	11.30	11.30	11.21	11.26	2,209,698	-0.04(-0.36%)
Oct 03, 2003	11.24	11.44	11.24	11.30	3,781,554	-0.02(-0.15%)
Oct 02, 2003	11.29	11.32	11.24	11.32	1,958,142	-0.10(-0.89%)
Oct 01, 2003	11.46	11.50	11.29	11.42	1,783,491	+0.01(+0.06%)
Sep 30, 2003	11.32	11.46	11.14	11.41	2,293,060	+0.10(+0.87%)
Sep 29, 2003	11.18	11.32	11.12	11.31	1,370,200	+0.13(+1.19%)
Sep 26, 2003	11.33	11.33	11.17	11.18	1,250,440	-0.15(-1.35%)
Sep 25, 2003	11.46	11.46	11.28	11.33	1,423,916	-0.12(-1.07%)
Sep 24, 2003	11.65	11.70	11.39	11.46	1,112,187	-0.19(-1.67%)
Sep 23, 2003	11.55	11.70	11.51	11.65	1,377,245	+0.10(+0.86%)
Sep 22, 2003	11.70	11.72	11.38	11.55	2,790,008	-0.17(-1.48%)
Sep 19, 2003	11.80	11.84	11.65	11.73	2,334,742	-0.11(-0.95%)
Sep 18, 2003	11.80	11.85	11.78	11.84	1,702,770	+0.03(+0.29%)
Sep 17, 2003	12.03	12.03	12.03	11.80	1,879,769	-0.23(-1.90%)
Sep 16, 2003	11.84	12.08	11.84	12.03	1,454,737	+0.19(+1.61%)
Sep 15, 2003	12.06	12.06	11.81	11.84	1,727,720	-0.20(-1.64%)
Sep 12, 2003	11.96	12.09	11.92	12.04	1,626,746	+0.06(+0.54%)
Sep 11, 2003	11.95	12.02	11.88	11.97	2,264,001	-0.11(-0.87%)
Sep 10, 2003	12.21	12.22	12.02	12.08	1,983,092	-0.18(-1.47%)
Sep 09, 2003	12.21	12.26	12.17	12.26	1,385,170	-0.00(-0.03%)
Sep 08, 2003	12.32	12.36	12.23	12.26	1,549,254	+0.09(+0.70%)
Sep 05, 2003	12.19	12.24	12.11	12.18	1,455,324	-0.05(-0.39%)
Sep 04, 2003	12.33	12.34	12.13	12.23	1,335,564	-0.11(-0.88%)
Sep 03, 2003	12.26	12.38	12.23	12.34	2,001,878	+0.07(+0.58%)
Sep 02, 2003	12.22	12.28	12.15	12.26	2,393,741	+0.06(+0.53%)
Aug 29, 2003	12.17	12.27	12.03	12.20	1,705,119	+0.03(+0.28%)
Aug 28, 2003	11.94	12.21	11.89	12.17	2,611,835	+0.28(+2.35%)
Aug 27, 2003	11.85	11.92	11.80	11.89	1,420,394	+0.02(+0.20%)
Aug 26, 2003	11.93	11.97	11.77	11.86	2,150,404	-0.06(-0.51%)
Aug 25, 2003	12.09	12.09	11.85	11.92	2,561,934	-0.22(-1.80%)
Aug 22, 2003	12.47	12.48	12.14	12.14	2,039,450	-0.33(-2.62%)
Aug 21, 2003	12.36	12.53	12.35	12.47	3,071,503	+0.12(+0.97%)
Aug 20, 2003	12.30	12.40	12.23	12.35	2,431,607	+0.02(+0.17%)
Aug 19, 2003	12.06	12.35	12.01	12.33	4,259,128	+0.27(+2.26%)
Aug 18, 2003	12.01	12.06	11.92	12.06	2,238,170	+0.07(+0.57%)
Aug 15, 2003	12.06	12.13	11.94	11.99	1,252,201	-0.07(-0.57%)
Aug 14, 2003	11.92	12.09	11.92	12.06	2,225,255	+0.14(+1.14%)
Aug 13, 2003	11.96	12.01	11.89	11.92	1,904,426	-0.04(-0.31%)
Aug 12, 2003	11.92	11.97	11.75	11.96	2,532,875	+0.03(+0.23%)
Aug 11, 2003	11.93	12.01	11.85	11.93	2,606,257	-0.06(-0.51%)
Aug 08, 2003	11.89	12.04	11.88	11.99	2,966,713	+0.13(+1.12%)
Aug 07, 2003	11.87	11.96	11.74	11.86	2,638,839	-0.09(-0.71%)
Aug 06, 2003	11.97	12.03	11.84	11.94	2,863,977	-0.04(-0.31%)
Aug 05, 2003	12.20	12.20	11.97	11.98	2,768,286	-0.19(-1.54%)
Aug 04, 2003	12.26	12.26	11.90	12.17	3,000,175	-0.10(-0.78%)
Aug 01, 2003	12.39	12.39	12.23	12.26	3,808,852	-0.10(-0.83%)
Jul 31, 2003	12.27	12.61	12.27	12.37	4,525,360	+0.10(+0.83%)
Jul 30, 2003	12.31	12.33	12.15	12.26	3,605,142	-0.04(-0.36%)
Jul 29, 2003	12.17	12.36	12.08	12.31	4,056,592	+0.04(+0.36%)
Jul 28, 2003	12.42	12.68	12.19	12.26	8,895,444	+0.22(+1.84%)
Jul 25, 2003	11.46	12.09	11.43	12.04	7,124,867	+0.73(+6.48%)
Jul 24, 2003	11.45	11.64	11.28	11.31	5,739,109	-0.10(-0.84%)
Jul 23, 2003	11.46	11.46	11.29	11.41	2,228,484	-0.06(-0.51%)
Jul 22, 2003	11.41	11.47	11.24	11.46	3,599,271	+0.05(+0.42%)
Jul 21, 2003	11.23	11.45	11.23	11.42	4,180,755	+0.05(+0.48%)
Jul 18, 2003	11.07	11.38	11.06	11.36	3,198,896	+0.41(+3.70%)
Jul 17, 2003	10.87	11.03	10.87	10.96	1,687,213	+0.09(+0.82%)
Jul 16, 2003	10.75	10.94	10.71	10.87	2,156,862	+0.14(+1.27%)
Jul 15, 2003	10.89	10.98	10.72	10.73	2,325,055	-0.11(-1.01%)
Jul 14, 2003	10.90	10.92	10.82	10.84	1,560,114	+0.03(+0.28%)
Jul 11, 2003	10.82	10.90	10.76	10.81	1,115,709	+0.00(+0.03%)
Jul 10, 2003	10.90	10.90	10.69	10.81	2,128,390	-0.20(-1.80%)
Jul 09, 2003	11.04	11.07	10.96	11.00	1,919,102	-0.01(-0.09%)
Jul 08, 2003	10.87	11.07	10.87	11.01	2,160,385	+0.10(+0.87%)
Jul 07, 2003	10.80	10.98	10.79	10.92	2,484,736	+0.19(+1.75%)
Jul 03, 2003	10.77	10.80	10.35	10.73	1,156,216	-0.03(-0.32%)
Jul 02, 2003	10.77	10.78	10.66	10.77	1,565,398	+0.05(+0.45%)
Jul 01, 2003	10.70	10.76	10.63	10.72	2,329,752	-0.07(-0.66%)
Jun 30, 2003	10.77	10.82	10.70	10.79	1,987,788	+0.02(+0.22%)
Jun 27, 2003	10.77	10.79	10.61	10.77	1,837,207	-0.00(-0.03%)
Jun 26, 2003	10.70	10.88	10.66	10.77	1,871,550	+0.09(+0.83%)
Jun 25, 2003	10.75	10.81	10.56	10.68	2,220,852	-0.11(-1.04%)
Jun 24, 2003	10.80	10.88	10.75	10.79	1,346,718	-0.05(-0.50%)
Jun 23, 2003	10.86	10.88	10.75	10.85	2,593,929	-0.01(-0.13%)
Jun 20, 2003	10.90	10.95	10.86	10.86	3,027,474	-0.02(-0.22%)
Jun 19, 2003	10.94	11.01	10.80	10.88	2,512,915	-0.08(-0.72%)
Jun 18, 2003	11.16	11.16	10.88	10.96	2,439,532	-0.20(-1.80%)
Jun 17, 2003	11.26	11.26	10.97	11.16	2,874,544	-0.08(-0.70%)
Jun 16, 2003	11.11	11.32	11.07	11.24	1,687,213	+0.20(+1.85%)
Jun 13, 2003	11.45	11.45	11.01	11.04	2,488,258	-0.29(-2.56%)
Jun 12, 2003	11.33	11.47	11.24	11.33	3,289,597	+0.19(+1.71%)
Jun 11, 2003	11.04	11.19	10.83	11.14	3,940,941	-0.11(-1.00%)
Jun 10, 2003	11.23	11.33	11.17	11.25	3,593,401	+0.02(+0.15%)
Jun 09, 2003	11.44	11.52	11.22	11.23	2,836,679	-0.20(-1.79%)
Jun 06, 2003	11.65	11.66	11.41	11.44	2,488,552	-0.13(-1.12%)
Jun 05, 2003	11.43	11.70	11.42	11.57	2,082,305	+0.00(+0.03%)
Jun 04, 2003	11.37	11.56	11.33	11.56	2,188,563	+0.28(+2.48%)
Jun 03, 2003	11.40	11.41	11.25	11.28	2,758,013	-0.08(-0.72%)
Jun 02, 2003	11.31	11.61	11.28	11.37	5,703,298	+0.23(+2.05%)
May 30, 2003	10.94	11.17	10.90	11.14	3,292,532	+0.20(+1.84%)
May 29, 2003	11.05	11.23	10.90	10.94	3,863,449	-0.03(-0.25%)
May 28, 2003	10.95	11.07	10.87	10.96	6,726,252	+0.02(+0.16%)
May 27, 2003	10.87	10.97	10.75	10.95	5,349,007	+0.05(+0.47%)
May 23, 2003	10.60	11.00	10.56	10.89	6,000,938	+0.31(+2.96%)
May 22, 2003	10.56	10.61	10.47	10.58	2,492,368	+0.04(+0.36%)
May 21, 2003	10.32	10.56	10.24	10.54	2,983,151	+0.17(+1.64%)
May 20, 2003	10.33	10.44	10.23	10.37	1,363,743	+0.04(+0.43%)
May 19, 2003	10.53	10.53	10.32	10.33	1,397,792	-0.20(-1.88%)
May 16, 2003	10.59	10.60	10.43	10.53	1,383,116	-0.08(-0.77%)
May 15, 2003	10.49	10.65	10.46	10.61	2,489,139	+0.14(+1.37%)
May 14, 2003	10.59	10.59	10.40	10.47	1,049,665	-0.09(-0.87%)
May 13, 2003	10.68	10.68	10.54	10.56	1,141,246	-0.12(-1.15%)
May 12, 2003	10.43	10.75	10.32	10.68	2,654,396	+0.22(+2.12%)
May 09, 2003	10.32	10.51	10.24	10.46	2,069,977	+0.20(+1.93%)
May 08, 2003	10.23	10.34	10.22	10.26	1,729,188	-0.07(-0.69%)
May 07, 2003	10.53	10.53	10.30	10.33	1,167,958	-0.20(-1.88%)
May 06, 2003	10.29	10.56	10.29	10.53	2,529,059	+0.21(+2.05%)
May 05, 2003	10.29	10.36	10.20	10.32	1,725,666	+0.03(+0.33%)
May 02, 2003	10.22	10.32	10.22	10.29	2,252,847	+0.02(+0.20%)
May 01, 2003	10.37	10.37	10.18	10.26	2,281,613	-0.14(-1.31%)
Apr 30, 2003	10.42	10.53	10.38	10.40	2,805,271	-0.09(-0.88%)
Apr 29, 2003	10.51	10.58	10.36	10.49	2,639,426	+0.03(+0.33%)
Apr 28, 2003	10.21	10.51	10.20	10.46	4,289,655	+0.25(+2.44%)
Apr 25, 2003	10.32	10.32	10.14	10.21	3,426,088	+0.17(+1.66%)
Apr 24, 2003	10.22	10.29	10.03	10.04	1,066,983	-0.18(-1.73%)
Apr 23, 2003	10.12	10.27	10.02	10.22	3,410,531	+0.08(+0.81%)
Apr 22, 2003	9.897	10.16	9.764	10.14	1,408,946	+0.24(+2.44%)
Apr 21, 2003	9.982	10.01	9.866	9.897	1,282,435	-0.09(-0.85%)
Apr 17, 2003	9.982	10.05	9.968	9.982	1,056,123	+0.00(+0.00%)
Apr 16, 2003	10.20	10.22	9.965	9.982	1,258,952	-0.24(-2.33%)
Apr 15, 2003	9.948	10.22	9.846	10.22	1,818,421	+0.17(+1.73%)
Apr 14, 2003	9.818	10.07	9.795	10.05	903,193	+0.23(+2.33%)
Apr 11, 2003	9.965	10.05	9.788	9.818	1,019,431	-0.05(-0.48%)
Apr 10, 2003	9.893	9.975	9.832	9.866	1,207,584	-0.01(-0.10%)
Apr 09, 2003	10.04	10.16	9.876	9.876	1,012,973	-0.16(-1.56%)
Apr 08, 2003	10.14	10.14	9.996	10.03	1,056,710	-0.12(-1.18%)
Apr 07, 2003	10.37	10.39	10.14	10.15	1,696,900	-0.03(-0.33%)
Apr 04, 2003	10.25	10.25	10.14	10.19	1,049,371	+0.06(+0.61%)
Apr 03, 2003	10.22	10.22	10.02	10.12	865,034	-0.05(-0.54%)
Apr 02, 2003	10.02	10.27	9.992	10.18	1,138,311	+0.29(+2.93%)
Apr 01, 2003	9.910	9.931	9.648	9.890	1,745,039	+0.01(+0.14%)
Mar 31, 2003	9.665	9.985	9.665	9.876	1,468,239	-0.19(-1.90%)
Mar 28, 2003	10.16	10.16	9.982	10.07	2,071,151	-0.10(-0.94%)
Mar 27, 2003	10.25	10.28	10.12	10.16	2,319,478	-0.22(-2.13%)
Mar 26, 2003	10.54	10.56	10.33	10.38	1,643,184	-0.19(-1.84%)
Mar 25, 2003	10.55	10.66	10.47	10.58	1,273,335	+0.03(+0.32%)
Mar 24, 2003	11.04	11.04	10.45	10.54	1,731,243	-0.50(-4.53%)
Mar 21, 2003	10.68	11.08	10.63	11.04	1,511,095	+0.55(+5.26%)
Mar 20, 2003	10.53	10.58	10.31	10.49	1,813,431	-0.04(-0.39%)
Mar 19, 2003	10.38	10.55	10.38	10.53	1,724,492	+0.17(+1.61%)
Mar 18, 2003	10.24	10.37	10.11	10.37	2,129,564	+0.21(+2.08%)
Mar 17, 2003	9.658	10.16	9.607	10.16	2,055,594	+0.44(+4.49%)
Mar 14, 2003	9.720	9.778	9.549	9.720	2,206,469	+0.09(+0.88%)
Mar 13, 2003	9.607	9.655	9.389	9.634	4,038,687	+0.13(+1.40%)
Mar 12, 2003	9.948	9.948	9.454	9.502	4,306,680	-0.61(-6.03%)
Mar 11, 2003	10.22	10.39	9.948	10.11	2,212,633	-0.16(-1.53%)
Mar 10, 2003	10.45	10.53	10.26	10.27	737,642	-0.21(-2.05%)
Mar 07, 2003	10.47	10.63	10.39	10.48	1,683,984	+0.01(+0.13%)
Mar 06, 2003	10.62	10.62	10.41	10.47	948,397	-0.17(-1.63%)
Mar 05, 2003	10.56	10.65	10.47	10.64	1,066,983	+0.08(+0.74%)
Mar 04, 2003	10.87	10.87	10.49	10.56	1,033,227	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.