Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.840	6.840	6.710	6.710	5,000	+0.01(+0.15%)
Feb 26, 2004	6.700	6.700	6.700	6.700	800	+0.00(+0.00%)
Feb 25, 2004	6.700	6.700	6.700	6.700	700	+0.05(+0.75%)
Feb 24, 2004	6.650	6.650	6.650	6.650	500	-0.20(-2.92%)
Feb 23, 2004	6.630	6.940	6.630	6.850	4,200	+0.03(+0.44%)
Feb 20, 2004	6.620	6.820	6.620	6.820	500	+0.20(+3.02%)
Feb 19, 2004	6.620	6.740	6.620	6.620	1,700	+0.01(+0.15%)
Feb 18, 2004	6.770	6.770	6.570	6.610	2,000	-0.16(-2.36%)
Feb 17, 2004	6.780	6.820	6.770	6.770	2,100	-0.12(-1.74%)
Feb 13, 2004	6.710	6.890	6.710	6.890	1,200	+0.19(+2.84%)
Feb 12, 2004	6.790	6.900	6.700	6.700	6,300	-0.10(-1.47%)
Feb 11, 2004	6.790	6.800	6.690	6.800	68,000	+0.01(+0.15%)
Feb 10, 2004	6.700	6.790	6.700	6.790	1,200	-0.01(-0.15%)
Feb 09, 2004	6.810	6.810	6.800	6.800	2,000	+0.02(+0.29%)
Feb 06, 2004	6.730	6.780	6.730	6.780	3,200	+0.01(+0.15%)
Feb 05, 2004	6.750	6.780	6.720	6.770	2,400	+0.02(+0.30%)
Feb 04, 2004	6.710	6.780	6.710	6.750	5,600	+0.18(+2.74%)
Feb 03, 2004	6.570	6.570	6.570	6.570	0	+0.00(+0.00%)
Feb 02, 2004	6.590	6.590	6.550	6.570	2,100	-0.07(-1.05%)
Jan 30, 2004	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Jan 29, 2004	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Jan 28, 2004	6.610	6.650	6.590	6.640	2,900	-0.03(-0.45%)
Jan 27, 2004	6.710	6.710	6.670	6.670	4,500	+0.10(+1.51%)
Jan 26, 2004	6.571	6.571	6.571	6.571	0	+0.00(+0.00%)
Jan 23, 2004	6.550	6.850	6.550	6.571	10,800	-0.03(-0.44%)
Jan 22, 2004	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 21, 2004	6.630	6.630	6.600	6.600	1,200	-0.18(-2.65%)
Jan 20, 2004	6.700	6.780	6.690	6.780	6,100	+0.04(+0.59%)
Jan 16, 2004	6.740	6.740	6.610	6.740	2,600	+0.13(+1.97%)
Jan 15, 2004	6.700	6.750	6.600	6.610	6,790	+0.01(+0.15%)
Jan 14, 2004	6.600	6.600	6.600	6.600	1,832	-0.05(-0.75%)
Jan 13, 2004	6.580	6.660	6.580	6.650	4,400	+0.03(+0.45%)
Jan 12, 2004	6.700	6.800	6.620	6.620	6,525	-0.08(-1.19%)
Jan 09, 2004	6.700	6.790	6.700	6.700	94,888	+0.06(+0.90%)
Jan 08, 2004	6.640	6.750	6.640	6.640	2,447	-0.26(-3.77%)
Jan 07, 2004	6.760	6.900	6.520	6.900	2,777	+0.00(+0.00%)
Jan 06, 2004	6.900	6.900	6.900	6.900	200	+0.10(+1.47%)
Jan 05, 2004	6.710	6.800	6.700	6.800	900	-0.12(-1.73%)
Dec 31, 2003	6.780	6.920	6.600	6.920	4,600	+0.06(+0.95%)
Dec 30, 2003	6.970	6.970	6.815	6.855	20,320	+0.08(+1.11%)
Dec 29, 2003	6.900	6.950	6.750	6.780	11,132	-0.11(-1.60%)
Dec 26, 2003	6.650	6.890	6.650	6.890	1,850	+0.00(+0.00%)
Dec 24, 2003	6.890	6.890	6.890	6.890	2,000	+0.12(+1.77%)
Dec 23, 2003	6.770	6.780	6.770	6.770	7,194	-0.08(-1.18%)
Dec 22, 2003	6.751	6.851	6.750	6.851	1,910	+0.13(+1.95%)
Dec 19, 2003	6.720	6.720	6.720	6.720	100	-0.15(-2.18%)
Dec 18, 2003	6.900	6.900	6.720	6.870	11,901	-0.02(-0.29%)
Dec 17, 2003	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Dec 16, 2003	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Dec 15, 2003	6.850	6.900	6.830	6.890	7,900	-0.10(-1.43%)
Dec 12, 2003	6.850	6.990	6.850	6.990	3,050	+0.14(+2.04%)
Dec 11, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Dec 10, 2003	6.990	6.990	6.850	6.850	725	+0.00(+0.00%)
Dec 09, 2003	6.850	6.850	6.850	6.850	1,100	+0.00(+0.00%)
Dec 08, 2003	7.030	7.050	6.850	6.850	3,200	-0.10(-1.44%)
Dec 05, 2003	6.952	6.952	6.952	6.950	100	+0.07(+1.02%)
Dec 04, 2003	6.880	6.880	6.880	6.880	600	-0.22(-3.10%)
Dec 03, 2003	7.100	7.100	7.100	7.100	600	+0.01(+0.16%)
Dec 02, 2003	7.089	7.089	7.089	7.089	100	+0.24(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.