Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.19	14.28	13.91	13.91	1,672,350	-0.38(-2.64%)
Feb 26, 2004	14.24	14.39	14.08	14.29	924,900	+0.13(+0.91%)
Feb 25, 2004	13.98	14.27	13.98	14.16	1,141,950	+0.16(+1.14%)
Feb 24, 2004	14.04	14.28	13.85	14.00	1,373,550	-0.04(-0.28%)
Feb 23, 2004	14.26	14.31	14.00	14.04	1,568,700	-0.20(-1.37%)
Feb 20, 2004	14.23	14.43	14.11	14.24	1,292,850	+0.02(+0.16%)
Feb 19, 2004	14.56	14.58	14.21	14.21	1,303,500	-0.32(-2.17%)
Feb 18, 2004	14.54	14.73	14.25	14.53	1,067,250	+0.05(+0.37%)
Feb 17, 2004	14.24	14.87	14.24	14.48	2,530,200	+0.36(+2.55%)
Feb 13, 2004	14.22	14.52	13.94	14.12	1,990,950	+0.32(+2.29%)
Feb 12, 2004	14.05	14.10	13.56	13.80	1,862,700	-0.26(-1.86%)
Feb 11, 2004	14.23	14.41	13.84	14.06	1,388,250	-0.08(-0.57%)
Feb 10, 2004	13.35	14.14	13.35	14.14	2,236,800	+0.68(+5.05%)
Feb 09, 2004	13.37	13.61	13.25	13.46	1,844,550	+0.15(+1.14%)
Feb 06, 2004	12.99	13.38	12.93	13.31	1,018,350	+0.33(+2.54%)
Feb 05, 2004	12.74	13.24	12.71	12.98	1,599,000	+0.31(+2.45%)
Feb 04, 2004	12.76	13.07	12.56	12.67	2,225,550	-0.15(-1.18%)
Feb 03, 2004	13.20	13.44	12.79	12.82	2,985,600	-0.39(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.