Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.78	15.15	14.65	15.04	934,764	+0.51(+3.49%)
Mar 30, 2004	13.98	14.69	13.98	14.54	797,492	+0.58(+4.12%)
Mar 29, 2004	13.92	14.03	13.91	13.96	139,737	+0.07(+0.53%)
Mar 26, 2004	13.86	13.91	13.79	13.89	244,623	+0.04(+0.29%)
Mar 25, 2004	13.73	13.94	13.63	13.85	639,341	+0.12(+0.86%)
Mar 24, 2004	13.79	13.86	13.58	13.73	317,451	-0.06(-0.41%)
Mar 23, 2004	14.08	14.08	13.67	13.79	137,929	-0.24(-1.73%)
Mar 22, 2004	14.43	14.43	14.02	14.03	314,985	-0.44(-3.05%)
Mar 19, 2004	14.39	14.68	14.36	14.47	69,540	+0.08(+0.53%)
Mar 18, 2004	14.62	14.66	14.38	14.40	174,425	-0.20(-1.39%)
Mar 17, 2004	14.68	14.82	14.60	14.60	139,902	-0.08(-0.55%)
Mar 16, 2004	14.68	14.76	14.62	14.68	251,363	+0.03(+0.22%)
Mar 15, 2004	14.74	14.74	14.60	14.65	74,800	-0.09(-0.63%)
Mar 12, 2004	14.44	14.74	14.44	14.74	192,509	+0.32(+2.25%)
Mar 11, 2004	14.40	14.62	14.29	14.42	320,575	-0.02(-0.14%)
Mar 10, 2004	14.90	14.90	14.30	14.44	135,134	-0.53(-3.52%)
Mar 09, 2004	14.88	14.96	14.80	14.96	243,637	+0.11(+0.71%)
Mar 08, 2004	15.13	15.20	14.86	14.86	141,875	-0.31(-2.03%)
Mar 05, 2004	15.39	15.39	15.11	15.17	191,851	-0.25(-1.63%)
Mar 04, 2004	15.25	15.47	15.23	15.42	392,088	+0.17(+1.12%)
Mar 03, 2004	14.80	15.46	14.80	15.25	496,480	+0.10(+0.67%)
Mar 02, 2004	15.32	15.33	15.07	15.15	735,514	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.