Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.81	16.99	16.50	16.56	309,803	-0.28(-1.68%)
Mar 30, 2004	16.57	16.89	16.32	16.84	86,427	+0.29(+1.73%)
Mar 29, 2004	16.40	16.64	16.34	16.56	227,058	+0.24(+1.49%)
Mar 26, 2004	16.55	16.57	16.29	16.31	276,314	-0.23(-1.42%)
Mar 25, 2004	16.08	16.58	16.01	16.55	226,713	+0.52(+3.22%)
Mar 24, 2004	16.14	16.32	15.90	16.03	202,431	-0.10(-0.59%)
Mar 23, 2004	16.39	16.49	16.09	16.13	228,900	-0.13(-0.78%)
Mar 22, 2004	16.18	16.51	15.75	16.25	360,785	-0.05(-0.32%)
Mar 19, 2004	16.45	16.57	16.10	16.31	218,542	-0.05(-0.32%)
Mar 18, 2004	16.51	16.69	15.89	16.36	474,027	-0.35(-2.08%)
Mar 17, 2004	16.28	16.75	16.18	16.71	257,325	+0.57(+3.53%)
Mar 16, 2004	16.10	16.24	15.97	16.14	552,514	+0.24(+1.50%)
Mar 15, 2004	16.30	16.30	15.73	15.90	329,022	-0.32(-1.98%)
Mar 12, 2004	16.01	16.33	16.01	16.22	352,614	+0.23(+1.44%)
Mar 11, 2004	15.99	16.19	15.97	15.99	221,535	+0.00(+0.03%)
Mar 10, 2004	16.19	16.40	15.97	15.98	335,122	-0.11(-0.67%)
Mar 09, 2004	16.75	16.76	15.94	16.09	719,614	-0.52(-3.11%)
Mar 08, 2004	17.17	17.27	16.57	16.61	313,026	-0.54(-3.17%)
Mar 05, 2004	16.62	17.17	16.62	17.15	286,096	+0.35(+2.09%)
Mar 04, 2004	16.61	16.87	16.26	16.80	866,806	-0.22(-1.28%)
Mar 03, 2004	17.05	17.18	16.86	17.02	177,458	-0.08(-0.46%)
Mar 02, 2004	17.24	17.47	16.99	17.10	108,638	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.