Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.41	19.65	19.41	19.57	2,562,337	+0.01(+0.05%)
Mar 30, 2004	19.50	19.59	19.47	19.56	2,659,703	-0.02(-0.13%)
Mar 29, 2004	19.40	19.62	19.38	19.59	2,944,044	+0.09(+0.45%)
Mar 26, 2004	19.43	19.56	19.40	19.50	2,370,259	+0.21(+1.07%)
Mar 25, 2004	19.20	19.35	19.17	19.29	3,485,171	-0.21(-1.08%)
Mar 24, 2004	19.36	19.58	19.35	19.50	4,498,838	-0.08(-0.43%)
Mar 23, 2004	19.53	19.60	19.47	19.59	3,903,007	+0.12(+0.63%)
Mar 22, 2004	19.53	19.59	19.44	19.46	2,703,181	+0.04(+0.23%)
Mar 19, 2004	19.38	19.59	19.35	19.42	4,154,077	+0.00(+0.03%)
Mar 18, 2004	19.43	19.48	19.36	19.41	2,261,258	+0.04(+0.23%)
Mar 17, 2004	19.24	19.40	19.21	19.37	4,550,073	-0.26(-1.35%)
Mar 16, 2004	19.64	19.69	19.56	19.64	3,257,371	+0.02(+0.10%)
Mar 15, 2004	19.61	19.77	19.53	19.62	3,886,269	+0.02(+0.10%)
Mar 12, 2004	19.46	19.62	19.33	19.60	3,637,445	+0.25(+1.29%)
Mar 11, 2004	19.60	19.63	19.35	19.35	4,119,172	-0.48(-2.42%)
Mar 10, 2004	19.87	19.96	19.77	19.83	4,787,670	-0.25(-1.27%)
Mar 09, 2004	20.13	20.27	20.03	20.08	6,033,424	-0.47(-2.27%)
Mar 08, 2004	20.60	20.62	20.48	20.55	2,869,336	-0.13(-0.62%)
Mar 05, 2004	20.58	20.76	20.56	20.67	2,591,527	+0.07(+0.36%)
Mar 04, 2004	20.36	20.71	20.36	20.60	5,185,503	+0.05(+0.24%)
Mar 03, 2004	20.38	20.57	20.25	20.55	4,185,512	-0.06(-0.31%)
Mar 02, 2004	20.63	20.71	20.56	20.62	4,987,709	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.