Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.31	14.31	14.03	14.19	190,937	-0.05(-0.38%)
Mar 30, 2004	13.82	14.24	13.82	14.24	189,429	+0.38(+2.77%)
Mar 29, 2004	13.80	13.97	13.77	13.86	331,797	+0.05(+0.39%)
Mar 26, 2004	13.89	13.96	13.74	13.80	399,104	-0.03(-0.24%)
Mar 25, 2004	14.24	14.49	13.78	13.84	803,701	-0.21(-1.53%)
Mar 24, 2004	14.29	14.30	13.95	14.05	793,470	-0.18(-1.28%)
Mar 23, 2004	14.07	14.48	13.91	14.23	321,782	+0.34(+2.47%)
Mar 22, 2004	14.06	14.11	13.78	13.89	206,983	-0.14(-1.00%)
Mar 19, 2004	14.24	14.30	14.03	14.03	193,736	-0.10(-0.70%)
Mar 18, 2004	14.30	14.44	14.10	14.13	171,767	-0.26(-1.78%)
Mar 17, 2004	14.34	14.51	14.27	14.39	254,044	+0.17(+1.19%)
Mar 16, 2004	14.55	14.67	14.21	14.22	294,213	-0.23(-1.57%)
Mar 15, 2004	14.81	14.86	14.44	14.44	199,336	-0.35(-2.34%)
Mar 12, 2004	14.45	14.79	14.44	14.79	163,367	+0.34(+2.37%)
Mar 11, 2004	14.46	14.74	14.44	14.45	160,244	-0.01(-0.09%)
Mar 10, 2004	14.75	14.91	14.46	14.46	193,629	-0.28(-1.93%)
Mar 09, 2004	14.96	14.96	14.74	14.75	201,060	-0.17(-1.11%)
Mar 08, 2004	15.08	15.15	14.89	14.91	227,444	-0.14(-0.93%)
Mar 05, 2004	15.06	15.16	14.90	15.05	299,813	+0.03(+0.22%)
Mar 04, 2004	14.81	15.05	14.74	15.02	141,291	+0.24(+1.62%)
Mar 03, 2004	14.92	14.92	14.65	14.78	191,798	-0.03(-0.20%)
Mar 02, 2004	14.68	14.86	14.66	14.81	294,751	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.