Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.82	34.26	33.21	33.30	2,502,738	-0.52(-1.53%)
Mar 30, 2004	33.10	33.87	32.78	33.82	1,914,352	+0.82(+2.49%)
Mar 29, 2004	32.50	33.31	32.27	33.00	2,546,612	+0.65(+2.02%)
Mar 26, 2004	31.27	32.51	31.16	32.34	3,185,364	+1.21(+3.87%)
Mar 25, 2004	30.85	31.42	30.51	31.14	5,374,603	+0.34(+1.10%)
Mar 24, 2004	31.89	31.99	30.57	30.80	3,988,309	-0.93(-2.93%)
Mar 23, 2004	32.16	32.41	31.72	31.73	2,897,831	+0.09(+0.28%)
Mar 22, 2004	32.48	32.88	31.53	31.64	3,578,778	-0.90(-2.77%)
Mar 19, 2004	31.19	33.13	31.19	32.54	6,499,778	+1.86(+6.06%)
Mar 18, 2004	31.00	31.05	30.33	30.68	3,145,967	-0.33(-1.07%)
Mar 17, 2004	30.36	31.24	30.02	31.01	4,141,869	+0.79(+2.60%)
Mar 16, 2004	30.71	31.05	29.96	30.23	3,975,773	-0.16(-0.53%)
Mar 15, 2004	31.24	31.26	30.26	30.39	3,289,230	-0.67(-2.16%)
Mar 12, 2004	31.39	31.84	30.51	31.06	4,559,794	-0.21(-0.69%)
Mar 11, 2004	31.27	32.28	30.96	31.27	4,076,058	-0.01(-0.03%)
Mar 10, 2004	32.29	32.75	30.89	31.28	5,340,466	-0.88(-2.72%)
Mar 09, 2004	32.79	32.90	32.05	32.16	4,178,804	-0.64(-1.96%)
Mar 08, 2004	33.95	34.21	32.70	32.80	3,823,668	-1.15(-3.39%)
Mar 05, 2004	34.04	34.40	33.59	33.95	6,784,625	-0.56(-1.63%)
Mar 04, 2004	34.81	35.10	34.49	34.51	7,053,243	-0.13(-0.39%)
Mar 03, 2004	34.84	34.93	33.65	34.65	5,718,994	-0.68(-1.92%)
Mar 02, 2004	34.99	35.87	34.68	35.33	6,329,429	+0.34(+0.97%)
Mar 01, 2004	33.13	35.13	33.13	34.99	4,976,265	+2.15(+6.56%)
Feb 27, 2004	31.85	33.14	31.59	32.83	3,143,952	+1.01(+3.17%)
Feb 26, 2004	30.79	32.02	30.66	31.83	2,207,818	+1.03(+3.34%)
Feb 25, 2004	31.05	31.05	30.36	30.80	2,577,951	-0.43(-1.37%)
Feb 24, 2004	31.06	31.91	30.99	31.23	1,955,540	+0.13(+0.40%)
Feb 23, 2004	31.32	31.64	31.06	31.10	1,941,662	-0.21(-0.68%)
Feb 20, 2004	31.91	31.91	31.16	31.32	2,938,571	-0.59(-1.85%)
Feb 19, 2004	32.53	32.54	31.82	31.91	1,839,923	-0.20(-0.61%)
Feb 18, 2004	32.42	32.90	32.10	32.10	2,253,147	-0.43(-1.32%)
Feb 17, 2004	32.34	32.60	31.99	32.53	1,762,583	+0.59(+1.85%)
Feb 13, 2004	32.41	32.67	31.91	31.94	3,178,873	-0.30(-0.94%)
Feb 12, 2004	31.67	32.42	31.62	32.24	2,446,328	+0.40(+1.26%)
Feb 11, 2004	30.38	31.94	30.15	31.84	3,991,891	+1.56(+5.16%)
Feb 10, 2004	29.95	30.46	29.94	30.28	1,307,163	+0.31(+1.04%)
Feb 09, 2004	30.33	30.61	29.87	29.97	1,891,184	+0.04(+0.15%)
Feb 06, 2004	28.99	29.94	28.91	29.92	2,949,428	+1.45(+5.08%)
Feb 05, 2004	28.37	29.05	28.10	28.47	3,931,899	+0.36(+1.27%)
Feb 04, 2004	29.10	29.10	28.05	28.12	3,746,664	-1.13(-3.88%)
Feb 03, 2004	29.29	29.67	28.97	29.25	5,052,037	-0.03(-0.09%)
Feb 02, 2004	30.60	31.24	29.20	29.28	4,507,526	-1.14(-3.76%)
Jan 30, 2004	30.15	30.47	28.86	30.42	4,720,630	+1.20(+4.10%)
Jan 29, 2004	29.96	30.07	28.25	29.23	6,421,655	-0.51(-1.71%)
Jan 28, 2004	31.35	31.41	29.42	29.73	3,725,735	-1.62(-5.16%)
Jan 27, 2004	31.55	32.03	31.19	31.35	1,457,701	-0.19(-0.59%)
Jan 26, 2004	31.07	31.76	31.07	31.54	1,942,221	-0.30(-0.95%)
Jan 23, 2004	32.97	33.01	31.61	31.84	2,130,030	-0.89(-2.73%)
Jan 22, 2004	33.19	33.41	32.66	32.74	2,631,003	+0.02(+0.05%)
Jan 21, 2004	32.34	33.86	31.94	32.72	4,858,408	+1.32(+4.21%)
Jan 20, 2004	30.02	31.72	29.65	31.40	3,144,400	+1.32(+4.40%)
Jan 16, 2004	30.42	30.52	29.82	30.07	2,623,840	-0.29(-0.97%)
Jan 15, 2004	30.70	31.05	29.81	30.37	2,739,122	-0.16(-0.53%)
Jan 14, 2004	30.85	31.09	30.21	30.53	3,146,862	-0.53(-1.70%)
Jan 13, 2004	31.22	31.46	30.74	31.06	3,199,579	-0.04(-0.12%)
Jan 12, 2004	31.27	31.41	30.99	31.09	2,602,575	-0.25(-0.80%)
Jan 09, 2004	31.27	31.94	30.82	31.34	2,588,584	-0.57(-1.79%)
Jan 08, 2004	31.75	32.48	31.28	31.91	3,250,057	+0.20(+0.62%)
Jan 07, 2004	31.76	32.02	31.09	31.72	4,424,142	-0.71(-2.20%)
Jan 06, 2004	33.01	33.26	32.19	32.43	2,981,326	-0.61(-1.84%)
Jan 05, 2004	32.08	33.08	31.87	33.04	2,857,314	+1.30(+4.11%)
Jan 02, 2004	31.70	32.61	31.54	31.74	2,654,396	+0.45(+1.43%)
Dec 31, 2003	31.54	31.58	30.93	31.29	3,134,775	-0.43(-1.35%)
Dec 30, 2003	32.92	32.94	31.49	31.72	3,312,622	-1.19(-3.61%)
Dec 29, 2003	31.34	33.10	31.34	32.91	3,257,555	+0.99(+3.11%)
Dec 26, 2003	31.62	32.11	31.05	31.91	1,829,737	+1.11(+3.60%)
Dec 24, 2003	30.65	31.01	30.49	30.81	1,050,857	+0.19(+0.61%)
Dec 23, 2003	31.17	31.22	30.03	30.62	3,596,350	-0.12(-0.38%)
Dec 22, 2003	29.87	31.27	29.86	30.74	3,744,650	+0.96(+3.24%)
Dec 19, 2003	29.75	29.89	29.04	29.77	3,863,849	+0.14(+0.48%)
Dec 18, 2003	28.64	29.84	28.54	29.63	3,365,115	+1.22(+4.28%)
Dec 17, 2003	27.43	28.48	27.30	28.41	2,575,601	+0.98(+3.58%)
Dec 16, 2003	27.92	27.92	27.30	27.43	4,421,008	-0.49(-1.76%)
Dec 15, 2003	27.91	28.30	27.74	27.92	4,465,330	+0.74(+2.73%)
Dec 12, 2003	26.84	27.42	26.54	27.18	6,288,912	+0.34(+1.26%)
Dec 11, 2003	25.29	26.88	25.12	26.84	5,212,537	+1.62(+6.41%)
Dec 10, 2003	25.46	25.50	24.90	25.22	4,513,682	-0.19(-0.74%)
Dec 09, 2003	24.96	25.65	24.93	25.41	3,125,597	+0.47(+1.90%)
Dec 08, 2003	23.81	24.95	23.81	24.94	2,785,795	+1.59(+6.81%)
Dec 05, 2003	23.19	23.93	23.18	23.35	1,726,208	+0.00(+0.00%)
Dec 04, 2003	22.90	23.38	22.81	23.35	3,586,501	+0.34(+1.48%)
Dec 03, 2003	23.23	23.32	22.78	23.01	3,362,093	-0.21(-0.92%)
Dec 02, 2003	23.11	23.31	22.79	23.22	3,566,243	+0.11(+0.46%)
Dec 01, 2003	22.20	23.44	22.11	23.11	3,911,193	+0.91(+4.10%)
Nov 28, 2003	21.96	22.30	21.90	22.20	625,768	+0.22(+1.02%)
Nov 26, 2003	21.44	21.98	21.44	21.98	4,675,636	+0.57(+2.67%)
Nov 25, 2003	20.82	21.57	20.77	21.41	5,222,162	+0.68(+3.28%)
Nov 24, 2003	20.57	20.95	20.43	20.73	1,644,727	+0.27(+1.31%)
Nov 21, 2003	20.16	20.50	20.13	20.46	1,023,995	+0.30(+1.51%)
Nov 20, 2003	20.19	20.37	20.19	20.16	1,019,294	-0.07(-0.35%)
Nov 19, 2003	20.19	20.23	20.12	20.23	975,420	-0.05(-0.26%)
Nov 18, 2003	20.49	20.56	20.14	20.28	1,301,791	-0.13(-0.61%)
Nov 17, 2003	20.47	20.68	20.25	20.41	2,492,665	-0.38(-1.85%)
Nov 14, 2003	21.09	21.76	20.66	20.79	3,248,378	-0.31(-1.48%)
Nov 13, 2003	20.77	21.13	20.65	21.10	2,081,455	+0.29(+1.37%)
Nov 12, 2003	21.13	21.40	20.63	20.82	4,181,154	-0.36(-1.69%)
Nov 11, 2003	20.98	21.52	21.15	21.18	2,975,506	+0.20(+0.94%)
Nov 10, 2003	21.73	21.73	20.98	20.98	2,546,053	-0.82(-3.77%)
Nov 07, 2003	21.91	21.98	21.60	21.80	1,867,680	+0.00(+0.00%)
Nov 06, 2003	21.45	21.88	21.40	21.80	1,717,254	+0.35(+1.62%)
Nov 05, 2003	21.23	21.59	21.40	21.45	2,546,948	-0.10(-0.46%)
Nov 04, 2003	21.23	21.59	21.01	21.55	1,779,372	+0.27(+1.26%)
Nov 03, 2003	21.13	21.35	20.96	21.28	1,919,417	+0.15(+0.72%)
Oct 31, 2003	21.00	21.57	20.74	21.13	4,195,481	+0.19(+0.90%)
Oct 30, 2003	19.91	21.18	19.77	20.94	4,600,423	+1.51(+7.77%)
Oct 29, 2003	19.48	20.00	18.76	19.43	3,781,025	-0.25(-1.27%)
Oct 28, 2003	18.62	19.79	18.72	19.68	4,605,683	+1.06(+5.71%)
Oct 27, 2003	18.01	18.72	17.97	18.62	1,220,869	+0.71(+3.99%)
Oct 24, 2003	17.89	18.04	17.69	17.91	777,202	+0.02(+0.10%)
Oct 23, 2003	18.12	18.15	17.57	17.89	1,483,780	-0.23(-1.28%)
Oct 22, 2003	18.43	18.49	18.03	18.12	1,049,178	-0.51(-2.73%)
Oct 21, 2003	18.24	18.72	18.24	18.63	1,338,390	+0.30(+1.66%)
Oct 20, 2003	18.01	18.40	17.96	18.32	1,051,976	+0.31(+1.74%)
Oct 17, 2003	18.26	18.30	18.04	18.01	784,365	-0.24(-1.32%)
Oct 16, 2003	18.13	18.46	18.03	18.25	1,393,904	-0.03(-0.15%)
Oct 15, 2003	18.46	19.02	18.25	18.28	3,071,649	-0.18(-0.97%)
Oct 14, 2003	17.72	18.67	17.71	18.46	2,290,642	+0.80(+4.50%)
Oct 13, 2003	17.43	17.78	17.42	17.66	752,578	+0.23(+1.33%)
Oct 10, 2003	17.50	17.90	17.42	17.43	1,276,160	-0.13(-0.76%)
Oct 09, 2003	17.42	17.64	17.39	17.57	730,753	+0.24(+1.39%)
Oct 08, 2003	17.47	17.64	17.16	17.32	1,097,865	-0.02(-0.10%)
Oct 07, 2003	17.35	17.45	17.09	17.34	1,482,436	-0.01(-0.05%)
Oct 06, 2003	17.42	17.55	17.31	17.35	879,724	-0.16(-0.92%)
Oct 03, 2003	17.65	17.65	17.45	17.51	1,531,795	+0.26(+1.50%)
Oct 02, 2003	16.61	17.56	16.60	17.25	2,701,963	+0.47(+2.82%)
Oct 01, 2003	16.65	17.23	16.65	16.78	2,355,446	+0.36(+2.18%)
Sep 30, 2003	16.67	16.67	16.09	16.42	1,662,075	-0.34(-2.03%)
Sep 29, 2003	16.86	16.86	16.51	16.76	1,175,092	-0.04(-0.27%)
Sep 26, 2003	16.87	17.06	16.56	16.81	1,970,426	-0.05(-0.32%)
Sep 25, 2003	17.87	17.87	16.83	16.86	2,645,218	-1.02(-5.70%)
Sep 24, 2003	17.58	17.91	17.43	17.88	3,466,518	+0.41(+2.35%)
Sep 23, 2003	17.05	17.60	16.91	17.47	1,156,961	+0.43(+2.52%)
Sep 22, 2003	17.51	17.35	17.00	17.04	888,454	-0.47(-2.70%)
Sep 19, 2003	17.09	17.63	17.03	17.51	1,991,356	+0.29(+1.71%)
Sep 18, 2003	17.11	17.38	17.03	17.22	1,110,960	+0.19(+1.10%)
Sep 17, 2003	17.40	17.41	17.03	17.03	882,299	-0.50(-2.85%)
Sep 16, 2003	17.16	17.18	17.09	17.53	1,026,457	+0.38(+2.19%)
Sep 15, 2003	17.44	17.44	16.98	17.15	1,429,608	-0.29(-1.64%)
Sep 12, 2003	16.89	17.74	16.73	17.44	2,724,796	+0.95(+5.74%)
Sep 11, 2003	16.50	16.63	16.26	16.49	1,116,780	+0.08(+0.49%)
Sep 10, 2003	16.84	16.89	16.39	16.41	1,502,471	-0.44(-2.60%)
Sep 09, 2003	16.81	16.99	16.59	16.85	1,205,536	+0.02(+0.11%)
Sep 08, 2003	16.51	17.07	16.43	16.83	1,327,869	+0.38(+2.34%)
Sep 05, 2003	16.57	17.01	16.41	16.45	1,681,102	-0.18(-1.07%)
Sep 04, 2003	16.39	16.65	16.26	16.63	1,051,192	+0.22(+1.36%)
Sep 03, 2003	16.40	16.63	16.23	16.40	1,357,305	-0.04(-0.22%)
Sep 02, 2003	16.36	16.60	15.98	16.44	1,388,084	-0.01(-0.05%)
Aug 29, 2003	16.08	16.53	16.05	16.45	1,210,237	+0.36(+2.22%)
Aug 28, 2003	15.95	16.17	15.87	16.09	2,845,562	+0.16(+1.01%)
Aug 27, 2003	15.55	16.03	15.53	15.93	4,503,385	+0.36(+2.29%)
Aug 26, 2003	15.42	15.64	15.16	15.57	4,208,128	+0.06(+0.40%)
Aug 25, 2003	15.27	15.53	15.10	15.51	820,404	+0.19(+1.22%)
Aug 22, 2003	15.76	15.83	15.07	15.32	891,029	-0.32(-2.06%)
Aug 21, 2003	15.86	15.98	15.63	15.64	1,603,650	+0.10(+0.63%)
Aug 20, 2003	15.37	15.55	15.30	15.55	632,484	+0.18(+1.16%)
Aug 19, 2003	15.32	15.50	15.24	15.37	1,446,845	+0.06(+0.41%)
Aug 18, 2003	15.19	15.44	15.18	15.30	882,299	+0.25(+1.66%)
Aug 15, 2003	15.61	15.61	15.05	15.05	1,517,581	-0.33(-2.15%)
Aug 14, 2003	14.97	15.43	14.94	15.39	1,176,212	+0.45(+2.99%)
Aug 13, 2003	15.29	15.31	14.88	14.94	1,692,294	-0.34(-2.22%)
Aug 12, 2003	14.94	15.32	14.89	15.28	1,851,787	+0.43(+2.89%)
Aug 11, 2003	14.64	14.87	14.64	14.85	1,052,535	+0.22(+1.53%)
Aug 08, 2003	14.34	14.66	14.32	14.63	1,293,396	+0.38(+2.70%)
Aug 07, 2003	13.95	14.44	13.95	14.24	1,724,417	+0.29(+2.05%)
Aug 06, 2003	14.51	14.53	13.88	13.96	2,816,574	-0.54(-3.76%)
Aug 05, 2003	14.99	14.99	14.42	14.50	2,216,212	-0.07(-0.49%)
Aug 04, 2003	14.34	14.73	14.08	14.57	3,045,347	+0.65(+4.69%)
Aug 01, 2003	13.98	14.30	13.78	13.92	2,327,241	-0.16(-1.14%)
Jul 31, 2003	13.77	14.16	13.77	14.08	1,439,234	+0.32(+2.34%)
Jul 30, 2003	13.76	13.88	13.66	13.76	802,944	+0.01(+0.06%)
Jul 29, 2003	13.81	13.89	13.49	13.75	802,944	+0.03(+0.20%)
Jul 28, 2003	13.74	13.79	13.63	13.72	1,510,529	-0.06(-0.45%)
Jul 25, 2003	13.76	14.04	13.63	13.79	2,195,618	-0.22(-1.59%)
Jul 24, 2003	14.18	14.26	13.90	14.01	1,447,628	-0.15(-1.07%)
Jul 23, 2003	14.57	14.58	13.91	14.16	1,216,840	-0.39(-2.70%)
Jul 22, 2003	14.03	14.61	13.87	14.55	946,767	+0.46(+3.30%)
Jul 21, 2003	14.97	14.97	13.87	14.09	1,476,057	-0.71(-4.83%)
Jul 18, 2003	14.25	14.80	14.14	14.80	1,025,562	+0.55(+3.89%)
Jul 17, 2003	14.23	14.32	14.02	14.25	1,299,328	-0.05(-0.37%)
Jul 16, 2003	14.00	14.36	13.97	14.30	2,338,993	+0.26(+1.84%)
Jul 15, 2003	14.34	14.42	13.81	14.05	1,052,535	-0.22(-1.57%)
Jul 14, 2003	14.30	14.63	14.16	14.27	1,070,443	+0.19(+1.33%)
Jul 11, 2003	14.03	14.25	13.76	14.08	988,403	+0.03(+0.19%)
Jul 10, 2003	14.47	14.48	14.05	14.05	984,597	-0.28(-1.93%)
Jul 09, 2003	14.22	14.51	14.13	14.33	1,137,934	+0.03(+0.19%)
Jul 08, 2003	13.96	14.47	13.96	14.30	960,198	+0.19(+1.33%)
Jul 07, 2003	14.08	14.38	13.89	14.12	1,626,483	+0.17(+1.22%)
Jul 03, 2003	14.28	14.29	13.90	13.95	589,393	-0.42(-2.92%)
Jul 02, 2003	13.96	14.38	13.96	14.37	958,071	+0.40(+2.88%)
Jul 01, 2003	14.40	14.44	13.84	13.96	2,957,710	-0.66(-4.52%)
Jun 30, 2003	14.74	14.90	14.38	14.63	1,076,151	-0.05(-0.37%)
Jun 27, 2003	15.05	15.07	14.66	14.68	618,605	-0.33(-2.20%)
Jun 26, 2003	14.69	15.17	14.61	15.01	1,095,067	+0.33(+2.25%)
Jun 25, 2003	14.87	15.08	14.67	14.68	547,085	-0.19(-1.26%)
Jun 24, 2003	14.75	14.97	14.71	14.87	801,489	+0.12(+0.79%)
Jun 23, 2003	14.83	14.92	14.72	14.75	1,562,462	-0.30(-2.02%)
Jun 20, 2003	15.59	15.67	15.05	15.05	2,286,948	-0.41(-2.66%)
Jun 19, 2003	15.56	15.98	15.43	15.47	1,615,067	-0.07(-0.46%)
Jun 18, 2003	15.89	15.89	15.44	15.54	1,842,609	-0.40(-2.52%)
Jun 17, 2003	15.28	15.94	15.23	15.94	1,428,601	+0.72(+4.76%)
Jun 16, 2003	14.92	15.22	14.85	15.22	802,161	+0.35(+2.34%)
Jun 13, 2003	15.14	15.15	14.78	14.87	743,289	-0.18(-1.19%)
Jun 12, 2003	15.05	15.19	14.93	15.05	854,094	+0.13(+0.84%)
Jun 11, 2003	14.74	15.00	14.70	14.92	1,039,664	+0.22(+1.52%)
Jun 10, 2003	14.55	14.72	14.49	14.70	561,524	+0.23(+1.61%)
Jun 09, 2003	14.59	14.70	14.44	14.47	1,405,545	-0.13(-0.86%)
Jun 06, 2003	15.03	15.14	14.47	14.59	1,517,357	-0.08(-0.55%)
Jun 05, 2003	14.58	14.79	14.52	14.67	1,164,683	-0.04(-0.30%)
Jun 04, 2003	14.27	14.80	14.19	14.72	1,253,104	+0.42(+2.94%)
Jun 03, 2003	14.66	14.67	14.18	14.30	1,665,992	-0.43(-2.91%)
Jun 02, 2003	14.21	14.78	14.16	14.72	2,023,926	+0.65(+4.63%)
May 30, 2003	14.03	14.16	13.90	14.07	1,151,476	+0.18(+1.29%)
May 29, 2003	13.82	14.00	13.78	13.89	2,371,339	+0.13(+0.91%)
May 28, 2003	14.03	14.07	13.69	13.77	1,411,029	-0.16(-1.16%)
May 27, 2003	13.63	13.97	13.63	13.93	1,240,232	+0.24(+1.76%)
May 23, 2003	13.57	13.81	13.54	13.69	1,011,907	+0.14(+1.06%)
May 22, 2003	13.58	13.67	13.52	13.54	1,572,536	+0.02(+0.13%)
May 21, 2003	13.54	13.65	13.33	13.53	1,056,229	-0.02(-0.13%)
May 20, 2003	13.54	13.61	13.31	13.54	2,236,246	+0.04(+0.27%)
May 19, 2003	13.76	13.76	13.40	13.51	2,083,806	-0.28(-2.01%)
May 16, 2003	13.25	13.79	13.25	13.79	2,260,534	+0.31(+2.32%)
May 15, 2003	12.73	13.54	12.71	13.47	2,954,353	+0.74(+5.82%)
May 14, 2003	13.04	13.04	12.46	12.73	1,795,936	-0.06(-0.49%)
May 13, 2003	12.60	13.14	12.60	12.79	1,603,874	+0.04(+0.28%)
May 12, 2003	12.78	12.82	12.46	12.76	1,924,873	-0.02(-0.14%)
May 09, 2003	12.41	12.83	12.39	12.78	1,789,445	+0.14(+1.13%)
May 08, 2003	12.49	12.71	12.26	12.63	2,028,403	-0.02(-0.14%)
May 07, 2003	12.73	12.91	12.48	12.65	1,277,279	-0.13(-0.98%)
May 06, 2003	12.51	12.89	12.51	12.78	2,484,718	+0.13(+1.06%)
May 05, 2003	12.87	13.01	12.52	12.64	3,305,683	-0.40(-3.08%)
May 02, 2003	12.42	13.08	12.33	13.04	2,392,381	+0.63(+5.04%)
May 01, 2003	12.76	12.76	12.07	12.42	2,143,909	-0.38(-2.93%)
Apr 30, 2003	12.69	12.90	12.44	12.79	2,189,798	+0.02(+0.14%)
Apr 29, 2003	12.32	12.83	12.24	12.78	3,544,305	+0.62(+5.07%)
Apr 28, 2003	12.12	12.52	12.10	12.16	2,048,549	+0.00(+0.00%)
Apr 25, 2003	12.29	12.33	12.09	12.16	3,943,539	-0.13(-1.02%)
Apr 24, 2003	12.24	12.35	12.02	12.29	3,342,842	+0.02(+0.15%)
Apr 23, 2003	12.06	12.31	11.93	12.27	4,098,890	+0.43(+3.62%)
Apr 22, 2003	11.70	11.98	11.30	11.84	4,673,509	+0.17(+1.46%)
Apr 21, 2003	11.62	11.77	11.29	11.67	5,313,269	+0.83(+7.67%)
Apr 17, 2003	10.77	11.04	10.68	10.84	1,879,880	+0.13(+1.25%)
Apr 16, 2003	10.59	10.78	10.54	10.70	2,183,418	+0.14(+1.35%)
Apr 15, 2003	10.57	10.76	10.43	10.56	2,470,840	-0.01(-0.08%)
Apr 14, 2003	10.35	10.77	10.35	10.57	2,642,644	+0.23(+2.25%)
Apr 11, 2003	10.27	10.44	10.10	10.34	2,007,361	+0.06(+0.61%)
Apr 10, 2003	10.42	10.53	10.13	10.27	2,813,664	-0.16(-1.54%)
Apr 09, 2003	10.19	10.49	10.14	10.44	5,965,116	+0.43(+4.29%)
Apr 08, 2003	9.640	10.10	9.605	10.01	2,883,952	+0.42(+4.38%)
Apr 07, 2003	9.703	9.748	9.363	9.587	2,939,467	+0.34(+3.67%)
Apr 04, 2003	9.337	9.363	9.131	9.247	1,054,886	+0.04(+0.39%)
Apr 03, 2003	9.328	9.381	9.122	9.212	1,373,758	-0.14(-1.53%)
Apr 02, 2003	9.194	9.417	9.149	9.355	1,079,173	+0.38(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.