Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.61	19.77	19.42	19.49	3,085,972	-0.12(-0.63%)
Apr 29, 2004	19.36	19.79	19.02	19.61	4,020,041	+0.67(+3.56%)
Apr 28, 2004	19.08	19.08	18.78	18.94	3,162,658	+0.18(+0.95%)
Apr 27, 2004	18.81	19.00	18.72	18.76	1,623,776	+0.00(+0.00%)
Apr 26, 2004	18.70	18.83	18.69	18.76	2,658,687	+0.12(+0.64%)
Apr 23, 2004	19.02	19.02	18.62	18.64	1,327,819	-0.31(-1.62%)
Apr 22, 2004	18.53	18.98	18.51	18.95	1,148,650	+0.36(+1.93%)
Apr 21, 2004	18.38	18.66	18.34	18.59	922,109	+0.10(+0.55%)
Apr 20, 2004	18.70	18.83	18.49	18.49	1,303,429	-0.27(-1.45%)
Apr 19, 2004	18.93	18.93	18.72	18.76	1,256,761	-0.11(-0.56%)
Apr 16, 2004	18.75	19.11	18.66	18.87	964,556	+0.22(+1.19%)
Apr 15, 2004	18.61	18.67	18.48	18.65	885,760	+0.03(+0.18%)
Apr 14, 2004	18.44	18.63	18.38	18.61	1,152,168	-0.04(-0.23%)
Apr 13, 2004	18.69	18.74	18.52	18.66	1,214,783	+0.07(+0.39%)
Apr 12, 2004	18.71	18.73	18.54	18.58	699,790	-0.09(-0.46%)
Apr 08, 2004	18.99	19.19	18.48	18.67	1,913,635	-0.32(-1.71%)
Apr 07, 2004	18.93	19.06	18.80	18.99	1,760,497	+0.01(+0.05%)
Apr 06, 2004	18.55	18.98	18.54	18.98	4,168,958	+0.43(+2.34%)
Apr 05, 2004	18.53	18.67	18.48	18.55	1,778,320	-0.15(-0.82%)
Apr 02, 2004	18.93	19.12	18.70	18.70	1,166,239	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.