Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.340	1.350	1.286	1.329	3,206,625	+0.02(+1.74%)
Apr 29, 2004	1.333	1.338	1.276	1.306	4,325,068	-0.02(-1.53%)
Apr 28, 2004	1.391	1.391	1.326	1.326	3,882,120	-0.03(-2.19%)
Apr 27, 2004	1.370	1.394	1.350	1.356	2,170,444	-0.01(-0.79%)
Apr 26, 2004	1.406	1.406	1.365	1.367	2,257,451	-0.02(-1.73%)
Apr 23, 2004	1.336	1.391	1.336	1.391	3,152,839	+0.06(+4.36%)
Apr 22, 2004	1.359	1.365	1.318	1.333	4,258,626	+0.01(+0.48%)
Apr 21, 2004	1.365	1.372	1.312	1.326	2,686,161	-0.05(-3.54%)
Apr 20, 2004	1.431	1.438	1.369	1.375	1,385,793	-0.06(-4.18%)
Apr 19, 2004	1.443	1.457	1.420	1.435	1,991,683	-0.01(-0.35%)
Apr 16, 2004	1.406	1.453	1.393	1.440	3,276,231	+0.04(+2.84%)
Apr 15, 2004	1.448	1.448	1.384	1.400	2,257,451	-0.06(-4.32%)
Apr 14, 2004	1.458	1.468	1.444	1.463	1,678,455	+0.00(+0.13%)
Apr 13, 2004	1.475	1.491	1.448	1.461	2,917,127	-0.03(-1.99%)
Apr 12, 2004	1.498	1.508	1.456	1.491	1,874,618	+0.01(+0.51%)
Apr 08, 2004	1.503	1.508	1.446	1.484	2,660,850	-0.00(-0.04%)
Apr 07, 2004	1.517	1.517	1.480	1.484	1,784,446	-0.06(-4.16%)
Apr 06, 2004	1.546	1.549	1.517	1.549	2,260,615	+0.01(+0.53%)
Apr 05, 2004	1.513	1.549	1.508	1.540	1,425,342	+0.02(+1.58%)
Apr 02, 2004	1.542	1.558	1.492	1.516	3,443,918	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.