Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.042	2.042	2.042	2.042	0	+0.00(+0.00%)
Apr 29, 2004	2.042	2.110	2.042	2.042	37,826	+0.00(+0.00%)
Apr 28, 2004	2.110	2.178	2.042	2.042	21,300	-0.12(-5.66%)
Apr 27, 2004	2.178	2.178	2.165	2.165	41,131	+0.00(+0.00%)
Apr 26, 2004	2.165	2.165	2.138	2.165	35,622	+0.02(+0.80%)
Apr 23, 2004	2.138	2.246	2.138	2.148	62,431	+0.04(+1.77%)
Apr 22, 2004	2.110	2.110	2.110	2.110	2,203	+0.00(+0.00%)
Apr 21, 2004	2.056	2.138	2.056	2.110	20,932	+0.05(+2.65%)
Apr 20, 2004	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Apr 19, 2004	2.056	2.151	2.042	2.056	125,230	-0.04(-1.95%)
Apr 16, 2004	2.151	2.151	2.097	2.097	12,486	+0.03(+1.32%)
Apr 15, 2004	2.192	2.192	2.069	2.069	24,238	-0.15(-6.75%)
Apr 14, 2004	2.246	2.246	2.181	2.219	81,895	-0.04(-1.81%)
Apr 13, 2004	2.287	2.301	2.260	2.260	103,562	-0.04(-1.77%)
Apr 12, 2004	2.315	2.315	2.301	2.301	47,374	-0.03(-1.17%)
Apr 08, 2004	2.315	2.328	2.315	2.328	61,329	+0.01(+0.59%)
Apr 07, 2004	2.328	2.328	2.315	2.315	178,480	-0.04(-1.73%)
Apr 06, 2004	2.350	2.355	2.350	2.355	12,853	+0.03(+1.17%)
Apr 05, 2004	2.396	2.396	2.328	2.328	19,831	-0.00(-0.12%)
Apr 02, 2004	2.331	2.331	2.331	2.331	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.