Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,300 | -0.05(-20.00%) |
Apr 29, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Apr 28, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,000 | +0.03(+13.64%) |
Apr 27, 2004 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 54,100 | -0.06(-21.43%) |
Apr 26, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Apr 22, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 25,600 | -0.02(-6.67%) |
Apr 20, 2004 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 5,125 | -0.05(-14.29%) |
Apr 19, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.04(+12.90%) |
Apr 12, 2004 | 0.3400 | 0.3600 | 0.3100 | 0.3100 | 14,500 | -0.04(-11.43%) |
Apr 08, 2004 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 13,000 | +0.06(+20.69%) |
Apr 07, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Apr 06, 2004 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 380 | -0.05(-14.29%) |
Apr 05, 2004 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 18,645 | +0.06(+20.69%) |
Apr 02, 2004 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 3,210 | +0.00(+0.00%) |
Apr 01, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,554 | -0.06(-17.14%) |
Mar 30, 2004 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,250 | +0.02(+6.06%) |
Mar 29, 2004 | 0.3700 | 0.3800 | 0.3300 | 0.3300 | 5,800 | +0.00(+0.00%) |
Mar 26, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,591 | -0.03(-8.33%) |
Mar 25, 2004 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.03(+9.09%) |
Mar 24, 2004 | 0.4000 | 0.4100 | 0.3300 | 0.3300 | 84,510 | -0.07(-17.50%) |
Mar 23, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Mar 22, 2004 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 8,650 | +0.03(+8.11%) |
Mar 19, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,650 | +0.00(+0.00%) |
Mar 17, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Mar 16, 2004 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 5,250 | +0.03(+8.82%) |
Mar 15, 2004 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
Mar 10, 2004 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,800 | +0.00(+0.00%) |
Mar 09, 2004 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | 1,200 | -0.01(-2.86%) |
Mar 08, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 12,000 | -0.09(-20.45%) |
Mar 04, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,750 | +0.15(+51.72%) |
Mar 03, 2004 | 0.4400 | 0.4400 | 0.2900 | 0.2900 | 1,750 | -0.15(-34.09%) |
Mar 02, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | -0.01(-2.22%) |
Mar 01, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,300 | +0.16(+55.17%) |
Feb 27, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | 5,300 | -0.16(-35.56%) |
Feb 25, 2004 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 6,500 | +0.16(+55.17%) |
Feb 24, 2004 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | 2,900 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | 4,116 | +0.00(+0.00%) |
Feb 20, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,800 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,161 | -0.16(-35.56%) |
Feb 18, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 18,847 | +0.08(+21.62%) |
Feb 13, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.08(+27.59%) |
Feb 12, 2004 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 27,000 | -0.01(-3.33%) |
Feb 11, 2004 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | 37,075 | -0.05(-14.29%) |
Feb 10, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 9,026 | +0.05(+16.67%) |
Feb 06, 2004 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | 1,870 | +0.00(+0.00%) |
Feb 05, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.3000 | 2,950 | +0.00(+0.00%) |
Feb 04, 2004 | 0.3000 | 0.4100 | 0.3000 | 0.3000 | 4,600 | +0.00(+0.00%) |
Feb 03, 2004 | 0.3000 | 0.4100 | 0.3000 | 0.3000 | 4,100 | -0.11(-26.83%) |