Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.7768	0.7768	0.7726	0.7739	137,572	-0.01(-0.71%)
Apr 29, 2004	0.7840	0.7880	0.7795	0.7795	99,881	-0.00(-0.34%)
Apr 28, 2004	0.8013	0.8026	0.7821	0.7821	163,956	-0.03(-3.91%)
Apr 27, 2004	0.8124	0.8214	0.8121	0.8140	89,516	+0.00(+0.07%)
Apr 26, 2004	0.8148	0.8148	0.8113	0.8135	37,691	-0.00(-0.13%)
Apr 23, 2004	0.8079	0.8172	0.8060	0.8145	147,937	+0.01(+0.99%)
Apr 22, 2004	0.7853	0.8066	0.7853	0.8066	186,570	+0.02(+2.95%)
Apr 21, 2004	0.7904	0.7904	0.7795	0.7835	97,054	-0.01(-0.91%)
Apr 20, 2004	0.7917	0.7959	0.7906	0.7906	66,901	-0.00(-0.13%)
Apr 19, 2004	0.7925	0.7933	0.7909	0.7917	88,574	-0.00(-0.10%)
Apr 16, 2004	0.7906	0.7997	0.7906	0.7925	233,684	-0.00(-0.13%)
Apr 15, 2004	0.7938	0.7959	0.7896	0.7936	78,209	-0.00(-0.03%)
Apr 14, 2004	0.7920	0.7986	0.7880	0.7938	489,984	-0.00(-0.27%)
Apr 13, 2004	0.7986	0.8079	0.7925	0.7959	168,667	-0.01(-1.12%)
Apr 12, 2004	0.8079	0.8092	0.8047	0.8050	196,936	-0.01(-0.98%)
Apr 08, 2004	0.8172	0.8235	0.8084	0.8129	91,400	-0.01(-1.16%)
Apr 07, 2004	0.8450	0.8519	0.8066	0.8225	157,360	-0.02(-2.15%)
Apr 06, 2004	0.8291	0.8437	0.8259	0.8405	163,014	+0.01(+1.70%)
Apr 05, 2004	0.7957	0.8265	0.7957	0.8265	204,474	+0.03(+3.87%)
Apr 02, 2004	0.8066	0.8066	0.7790	0.7957	240,280	-0.02(-2.06%)
Apr 01, 2004	0.8318	0.8318	0.8108	0.8124	299,644	-0.02(-2.33%)
Mar 31, 2004	0.8458	0.8458	0.8312	0.8318	49,940	-0.01(-1.29%)
Mar 30, 2004	0.8530	0.8530	0.8426	0.8426	220,492	-0.01(-1.03%)
Mar 29, 2004	0.8437	0.8556	0.8347	0.8514	1,322,015	-0.01(-0.68%)
Mar 26, 2004	0.8689	0.8753	0.8570	0.8572	31,095	-0.01(-1.37%)
Mar 25, 2004	0.8625	0.8718	0.8625	0.8692	25,441	+0.01(+0.77%)
Mar 24, 2004	0.8570	0.8668	0.8554	0.8625	45,229	+0.00(+0.12%)
Mar 23, 2004	0.8633	0.8633	0.8615	0.8615	16,960	-0.00(-0.34%)
Mar 22, 2004	0.8689	0.8700	0.8644	0.8644	130,976	-0.00(-0.49%)
Mar 19, 2004	0.8678	0.8753	0.8678	0.8686	78,209	+0.00(+0.06%)
Mar 18, 2004	0.8583	0.8681	0.8583	0.8681	20,730	+0.01(+1.46%)
Mar 17, 2004	0.8519	0.8599	0.8519	0.8556	27,326	+0.00(+0.44%)
Mar 16, 2004	0.8543	0.8604	0.8517	0.8519	24,499	-0.00(-0.03%)
Mar 15, 2004	0.8755	0.8755	0.8493	0.8522	51,825	+0.00(+0.06%)
Mar 12, 2004	0.8559	0.8578	0.8503	0.8517	23,556	-0.00(-0.47%)
Mar 11, 2004	0.8517	0.8628	0.8517	0.8556	47,113	-0.00(-0.28%)
Mar 10, 2004	0.8729	0.8729	0.8580	0.8580	56,536	-0.01(-1.67%)
Mar 09, 2004	0.8888	0.8954	0.8596	0.8726	203,531	-0.02(-1.82%)
Mar 08, 2004	0.8986	0.9002	0.8867	0.8888	109,304	-0.01(-1.24%)
Mar 05, 2004	0.8936	0.9042	0.8936	0.8999	95,170	+0.01(+1.47%)
Mar 04, 2004	0.8800	0.8872	0.8742	0.8869	109,304	+0.00(+0.33%)
Mar 03, 2004	0.8755	0.8843	0.8750	0.8840	176,205	+0.00(+0.51%)
Mar 02, 2004	0.8681	0.8795	0.8681	0.8795	669,959	+0.01(+1.56%)
Mar 01, 2004	0.8716	0.8747	0.8660	0.8660	54,652	-0.00(-0.31%)
Feb 27, 2004	0.8543	0.8686	0.8527	0.8686	17,903	+0.01(+1.68%)
Feb 26, 2004	0.8490	0.8543	0.8469	0.8543	103,650	-0.00(-0.22%)
Feb 25, 2004	0.8551	0.8562	0.8511	0.8562	77,266	+0.00(+0.12%)
Feb 24, 2004	0.8570	0.8604	0.8540	0.8551	38,633	-0.00(-0.22%)
Feb 23, 2004	0.8530	0.8570	0.8495	0.8570	87,631	+0.00(+0.47%)
Feb 20, 2004	0.8570	0.8570	0.8477	0.8530	22,614	-0.01(-0.74%)
Feb 19, 2004	0.8572	0.8596	0.8548	0.8594	25,441	-0.00(-0.03%)
Feb 18, 2004	0.8777	0.8777	0.8586	0.8596	48,998	-0.02(-2.11%)
Feb 17, 2004	0.8782	0.8875	0.8777	0.8782	31,095	-0.00(-0.15%)
Feb 13, 2004	0.8660	0.8824	0.8660	0.8795	95,170	+0.02(+1.97%)
Feb 12, 2004	0.8612	0.8673	0.8609	0.8625	46,171	+0.00(+0.18%)
Feb 11, 2004	0.8578	0.8676	0.8437	0.8609	102,708	+0.00(+0.37%)
Feb 10, 2004	0.8408	0.8591	0.8408	0.8578	212,012	+0.02(+2.05%)
Feb 09, 2004	0.8177	0.8413	0.8177	0.8405	167,725	+0.02(+2.86%)
Feb 06, 2004	0.8097	0.8172	0.8092	0.8172	43,344	+0.01(+1.48%)
Feb 05, 2004	0.7986	0.8060	0.7986	0.8052	55,594	+0.01(+1.13%)
Feb 04, 2004	0.7867	0.7967	0.7867	0.7962	405,179	+0.01(+0.91%)
Feb 03, 2004	0.7933	0.7936	0.7890	0.7890	83,862	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.