Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.293	2.293	2.293	2.293	0	+0.00(+0.00%)
Apr 29, 2004	2.293	2.369	2.293	2.293	33,695	+0.00(+0.00%)
Apr 28, 2004	2.369	2.445	2.293	2.293	18,974	-0.14(-5.66%)
Apr 27, 2004	2.445	2.445	2.430	2.430	36,640	+0.00(+0.00%)
Apr 26, 2004	2.430	2.430	2.400	2.430	31,732	+0.02(+0.80%)
Apr 23, 2004	2.400	2.522	2.400	2.411	55,614	+0.04(+1.77%)
Apr 22, 2004	2.369	2.369	2.369	2.369	1,962	+0.00(+0.00%)
Apr 21, 2004	2.308	2.400	2.308	2.369	18,647	+0.06(+2.65%)
Apr 20, 2004	2.308	2.308	2.308	2.308	0	+0.00(+0.00%)
Apr 19, 2004	2.308	2.415	2.293	2.308	111,555	-0.05(-1.95%)
Apr 16, 2004	2.415	2.415	2.354	2.354	11,122	+0.03(+1.32%)
Apr 15, 2004	2.461	2.461	2.323	2.323	21,591	-0.17(-6.75%)
Apr 14, 2004	2.522	2.522	2.448	2.491	72,952	-0.05(-1.81%)
Apr 13, 2004	2.568	2.583	2.537	2.537	92,254	-0.05(-1.78%)
Apr 12, 2004	2.598	2.598	2.583	2.583	42,201	-0.03(-1.17%)
Apr 08, 2004	2.598	2.614	2.598	2.614	54,632	+0.02(+0.59%)
Apr 07, 2004	2.614	2.614	2.598	2.598	158,991	-0.05(-1.73%)
Apr 06, 2004	2.638	2.644	2.638	2.644	11,450	+0.03(+1.17%)
Apr 05, 2004	2.690	2.690	2.614	2.614	17,665	-0.00(-0.12%)
Apr 02, 2004	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Apr 01, 2004	2.617	2.629	2.617	2.617	10,141	-0.01(-0.47%)
Mar 31, 2004	2.617	2.684	2.617	2.629	3,598	+0.00(+0.00%)
Mar 30, 2004	2.659	2.699	2.629	2.629	7,197	-0.03(-1.15%)
Mar 29, 2004	2.632	2.659	2.617	2.659	7,524	+0.04(+1.64%)
Mar 26, 2004	2.614	2.666	2.614	2.617	15,048	-0.01(-0.47%)
Mar 25, 2004	2.632	2.644	2.614	2.629	35,658	-0.09(-3.26%)
Mar 24, 2004	2.717	2.717	2.717	2.717	981	+0.01(+0.45%)
Mar 23, 2004	2.702	2.705	2.687	2.705	12,431	+0.09(+3.39%)
Mar 22, 2004	2.617	2.617	2.617	2.617	4,252	+0.00(+0.12%)
Mar 19, 2004	2.675	2.690	2.614	2.614	31,405	-0.06(-2.29%)
Mar 18, 2004	2.675	2.690	2.675	2.675	39,911	-0.05(-1.69%)
Mar 17, 2004	2.736	2.766	2.721	2.721	40,565	-0.02(-0.56%)
Mar 16, 2004	2.736	2.766	2.736	2.736	5,234	-0.02(-0.56%)
Mar 15, 2004	2.751	2.751	2.751	2.751	21,918	+0.00(+0.00%)
Mar 12, 2004	2.751	2.766	2.751	2.751	27,480	-0.01(-0.33%)
Mar 11, 2004	2.766	2.766	2.751	2.760	95,525	-0.01(-0.22%)
Mar 10, 2004	2.766	2.769	2.766	2.766	8,505	+0.00(+0.00%)
Mar 09, 2004	2.766	2.766	2.766	2.766	8,178	+0.00(+0.00%)
Mar 08, 2004	2.843	2.843	2.766	2.766	90,618	-0.03(-1.09%)
Mar 05, 2004	2.757	2.843	2.757	2.797	20,282	+0.04(+1.44%)
Mar 04, 2004	2.763	2.791	2.751	2.757	68,045	+0.01(+0.22%)
Mar 03, 2004	2.763	2.763	2.736	2.751	13,085	+0.02(+0.56%)
Mar 02, 2004	2.733	2.736	2.721	2.736	44,818	+0.02(+0.56%)
Mar 01, 2004	2.721	2.721	2.721	2.721	2,944	-0.01(-0.22%)
Feb 27, 2004	2.721	2.736	2.721	2.727	40,892	+0.00(+0.00%)
Feb 26, 2004	2.751	2.751	2.721	2.727	40,892	-0.02(-0.89%)
Feb 25, 2004	2.766	2.766	2.751	2.751	28,134	+0.00(+0.00%)
Feb 24, 2004	2.766	2.782	2.751	2.751	317,001	-0.03(-1.10%)
Feb 23, 2004	2.782	2.782	2.782	2.782	1,635	+0.02(+0.55%)
Feb 20, 2004	2.766	2.782	2.766	2.766	121,370	-0.02(-0.55%)
Feb 19, 2004	2.797	2.797	2.782	2.782	19,301	-0.02(-0.55%)
Feb 18, 2004	2.797	2.812	2.797	2.797	56,922	+0.00(+0.00%)
Feb 17, 2004	2.797	2.809	2.797	2.797	14,067	+0.00(+0.00%)
Feb 13, 2004	2.782	2.797	2.782	2.797	8,832	+0.02(+0.55%)
Feb 12, 2004	2.797	2.812	2.772	2.782	69,681	+0.00(+0.00%)
Feb 11, 2004	2.766	2.785	2.766	2.782	59,540	+0.02(+0.55%)
Feb 10, 2004	2.766	2.788	2.766	2.766	16,684	-0.02(-0.55%)
Feb 09, 2004	2.766	2.797	2.766	2.782	61,830	+0.00(+0.00%)
Feb 06, 2004	2.757	2.782	2.757	2.782	22,900	+0.00(+0.00%)
Feb 05, 2004	2.751	2.782	2.751	2.782	137,727	+0.03(+1.11%)
Feb 04, 2004	2.751	2.754	2.751	2.751	8,178	-0.02(-0.55%)
Feb 03, 2004	2.736	2.766	2.736	2.766	20,610	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.