Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.55	26.63	26.41	26.56	999,803	-0.04(-0.14%)
May 27, 2004	26.63	26.71	26.36	26.60	1,414,951	-0.11(-0.40%)
May 26, 2004	26.36	26.73	26.34	26.71	1,542,799	+0.25(+0.95%)
May 25, 2004	26.41	26.50	26.25	26.46	1,779,342	+0.04(+0.14%)
May 24, 2004	26.65	26.65	26.35	26.42	1,899,529	-0.09(-0.33%)
May 21, 2004	26.44	26.62	26.32	26.51	1,538,011	+0.07(+0.26%)
May 20, 2004	26.19	26.44	26.06	26.44	1,232,994	+0.15(+0.57%)
May 19, 2004	26.55	26.55	26.20	26.29	1,245,763	-0.11(-0.43%)
May 18, 2004	26.14	26.46	26.08	26.40	1,400,107	+0.26(+1.01%)
May 17, 2004	26.11	26.35	26.06	26.14	1,618,455	-0.19(-0.71%)
May 14, 2004	26.06	26.60	26.03	26.33	1,855,956	+0.14(+0.55%)
May 13, 2004	26.03	26.30	25.96	26.18	1,645,588	+0.00(+0.00%)
May 12, 2004	26.16	26.32	25.87	26.18	1,066,839	-0.12(-0.45%)
May 11, 2004	26.25	26.31	26.08	26.30	1,414,312	+0.04(+0.17%)
May 10, 2004	26.35	26.56	26.06	26.26	2,333,671	-0.27(-1.02%)
May 07, 2004	26.78	26.94	26.53	26.53	1,136,270	-0.41(-1.51%)
May 06, 2004	26.77	27.02	26.60	26.93	1,196,603	-0.05(-0.19%)
May 05, 2004	26.88	27.07	26.80	26.98	1,245,923	-0.11(-0.42%)
May 04, 2004	26.96	27.15	26.77	27.10	1,711,508	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.