Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.66	13.69	13.59	13.65	862,148	-0.01(-0.08%)
May 27, 2004	13.71	13.75	13.65	13.66	1,073,374	-0.05(-0.37%)
May 26, 2004	13.61	13.77	13.61	13.71	1,317,889	+0.01(+0.09%)
May 25, 2004	13.52	13.70	13.44	13.70	1,942,468	+0.21(+1.56%)
May 24, 2004	13.40	13.60	13.38	13.49	1,676,878	+0.14(+1.03%)
May 21, 2004	13.56	13.57	13.34	13.35	2,711,936	-0.19(-1.37%)
May 20, 2004	13.59	13.64	13.54	13.54	1,471,879	-0.05(-0.37%)
May 19, 2004	13.55	13.73	13.55	13.59	1,770,517	+0.04(+0.28%)
May 18, 2004	13.26	13.57	13.26	13.55	1,759,022	+0.28(+2.08%)
May 17, 2004	13.05	13.35	13.03	13.27	1,686,697	-0.03(-0.19%)
May 14, 2004	13.11	13.35	13.11	13.30	1,433,561	+0.09(+0.68%)
May 13, 2004	13.23	13.39	13.18	13.21	2,086,638	-0.12(-0.91%)
May 12, 2004	13.12	13.34	13.08	13.33	1,233,111	+0.11(+0.84%)
May 11, 2004	13.17	13.27	13.13	13.22	1,353,812	-0.02(-0.16%)
May 10, 2004	12.99	13.31	12.89	13.24	2,286,130	+0.20(+1.52%)
May 07, 2004	13.48	13.55	13.04	13.04	2,251,644	-0.57(-4.16%)
May 06, 2004	13.56	13.65	13.47	13.61	1,040,565	+0.00(+0.03%)
May 05, 2004	13.68	13.76	13.58	13.60	1,228,322	-0.00(-0.01%)
May 04, 2004	13.75	13.75	13.56	13.61	2,221,469	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.