Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.38	14.38	14.38	14.38	300	+0.08(+0.56%)
May 27, 2004	14.25	14.34	14.25	14.30	3,100	+0.14(+0.99%)
May 26, 2004	14.19	14.19	14.16	14.16	700	-0.04(-0.28%)
May 25, 2004	14.35	14.35	14.20	14.20	4,900	-0.14(-0.98%)
May 24, 2004	14.34	14.34	14.34	14.34	1,700	+0.19(+1.34%)
May 21, 2004	14.05	14.15	14.05	14.15	3,000	+0.05(+0.35%)
May 20, 2004	14.28	14.28	14.10	14.10	3,500	-0.20(-1.40%)
May 19, 2004	14.14	14.30	14.13	14.30	2,100	-0.04(-0.28%)
May 18, 2004	14.38	14.38	14.30	14.34	9,800	-0.31(-2.12%)
May 17, 2004	14.60	14.65	14.60	14.65	3,300	+0.12(+0.83%)
May 14, 2004	14.53	14.53	14.43	14.53	1,300	-0.14(-0.95%)
May 13, 2004	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
May 12, 2004	14.60	14.67	14.60	14.67	1,700	+0.07(+0.48%)
May 11, 2004	14.50	14.62	14.50	14.60	12,000	+0.07(+0.48%)
May 10, 2004	14.54	14.54	14.50	14.53	3,900	-0.08(-0.55%)
May 07, 2004	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
May 06, 2004	14.89	14.90	14.61	14.61	2,300	-0.29(-1.95%)
May 05, 2004	14.88	15.00	14.88	14.90	1,600	+0.06(+0.40%)
May 04, 2004	14.50	14.84	14.50	14.84	2,500	+0.44(+3.06%)
May 03, 2004	14.55	14.61	14.40	14.40	10,200	-0.10(-0.69%)
Apr 30, 2004	14.70	14.70	14.45	14.50	6,900	-0.20(-1.36%)
Apr 29, 2004	14.70	14.70	14.70	14.70	100	+0.00(+0.00%)
Apr 28, 2004	14.34	14.70	14.34	14.70	2,800	+0.35(+2.44%)
Apr 27, 2004	14.41	14.45	14.17	14.35	8,300	-0.30(-2.05%)
Apr 26, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 23, 2004	14.54	14.65	14.54	14.65	700	+0.15(+1.03%)
Apr 22, 2004	14.00	14.50	14.00	14.50	8,400	+0.06(+0.42%)
Apr 21, 2004	14.74	14.84	14.44	14.44	5,900	-0.34(-2.30%)
Apr 20, 2004	14.78	14.78	14.78	14.78	200	-0.01(-0.07%)
Apr 19, 2004	14.76	14.81	14.76	14.79	1,400	+0.10(+0.68%)
Apr 16, 2004	14.62	14.69	14.62	14.69	7,300	+0.08(+0.55%)
Apr 15, 2004	14.45	14.61	14.40	14.61	4,400	+0.17(+1.18%)
Apr 14, 2004	14.43	14.46	14.15	14.44	7,600	+0.01(+0.07%)
Apr 13, 2004	14.70	14.94	14.30	14.43	11,400	-0.52(-3.48%)
Apr 12, 2004	14.98	14.98	14.75	14.95	10,300	-0.07(-0.47%)
Apr 08, 2004	15.40	15.40	15.02	15.02	6,400	-0.33(-2.15%)
Apr 07, 2004	15.50	15.60	15.35	15.35	4,000	-0.15(-0.97%)
Apr 06, 2004	15.71	15.72	15.50	15.50	7,800	-0.21(-1.34%)
Apr 05, 2004	15.81	15.81	15.71	15.71	7,100	-0.10(-0.63%)
Apr 02, 2004	15.94	15.95	15.81	15.81	1,300	-0.16(-1.00%)
Apr 01, 2004	15.96	16.00	15.96	15.97	2,000	-0.06(-0.37%)
Mar 31, 2004	16.07	16.07	15.97	16.03	2,200	-0.02(-0.12%)
Mar 30, 2004	16.22	16.22	16.05	16.05	2,000	-0.15(-0.93%)
Mar 29, 2004	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Mar 26, 2004	16.20	16.20	16.20	16.20	500	+0.10(+0.62%)
Mar 25, 2004	16.40	16.40	16.00	16.10	4,100	-0.15(-0.92%)
Mar 24, 2004	16.13	16.42	16.13	16.25	5,200	-0.05(-0.31%)
Mar 23, 2004	15.95	16.30	15.80	16.30	6,800	+0.20(+1.24%)
Mar 22, 2004	16.10	16.10	16.10	16.10	500	+0.05(+0.31%)
Mar 19, 2004	15.90	16.10	15.90	16.05	2,000	+0.05(+0.31%)
Mar 18, 2004	16.44	16.60	15.81	16.00	10,200	-0.30(-1.84%)
Mar 17, 2004	16.16	16.30	16.16	16.30	900	+0.00(+0.00%)
Mar 16, 2004	16.14	16.30	16.14	16.30	4,500	+0.18(+1.12%)
Mar 15, 2004	16.05	16.12	16.00	16.12	3,300	-0.03(-0.19%)
Mar 12, 2004	16.00	16.15	15.75	16.15	7,000	+0.25(+1.57%)
Mar 11, 2004	15.96	15.99	15.90	15.90	2,000	-0.06(-0.38%)
Mar 10, 2004	15.90	15.96	15.90	15.96	1,600	+0.21(+1.33%)
Mar 09, 2004	15.96	15.97	15.75	15.75	3,900	-0.15(-0.94%)
Mar 08, 2004	15.76	15.90	15.74	15.90	1,900	+0.15(+0.95%)
Mar 05, 2004	15.84	15.86	15.75	15.75	6,100	-0.06(-0.38%)
Mar 04, 2004	15.71	15.81	15.71	15.81	4,600	-0.14(-0.88%)
Mar 03, 2004	15.95	15.95	15.95	15.95	1,800	+0.10(+0.63%)
Mar 02, 2004	15.85	15.95	15.85	15.85	4,100	+0.00(+0.00%)
Mar 01, 2004	16.01	16.01	15.70	15.85	11,900	-0.15(-0.94%)
Feb 27, 2004	16.15	16.15	16.00	16.00	500	-0.09(-0.56%)
Feb 26, 2004	15.65	16.09	15.65	16.09	2,400	+0.29(+1.84%)
Feb 25, 2004	15.70	15.80	15.70	15.80	1,000	+0.21(+1.35%)
Feb 24, 2004	15.45	15.60	15.45	15.59	4,000	+0.09(+0.58%)
Feb 23, 2004	15.50	15.50	15.50	15.50	1,200	-0.20(-1.27%)
Feb 20, 2004	15.54	15.70	15.54	15.70	1,100	+0.16(+1.03%)
Feb 19, 2004	15.50	15.55	15.42	15.54	4,800	-0.01(-0.06%)
Feb 18, 2004	15.35	15.55	15.35	15.55	5,900	+0.27(+1.77%)
Feb 17, 2004	15.29	15.37	15.28	15.28	2,000	-0.01(-0.07%)
Feb 13, 2004	15.42	15.42	15.29	15.29	3,400	-0.12(-0.78%)
Feb 12, 2004	15.48	15.48	15.25	15.41	15,700	-0.15(-0.96%)
Feb 11, 2004	15.56	15.56	15.56	15.56	500	+0.01(+0.06%)
Feb 10, 2004	15.52	15.55	15.52	15.55	1,600	+0.03(+0.19%)
Feb 09, 2004	15.38	15.52	15.38	15.52	6,000	+0.00(+0.00%)
Feb 06, 2004	15.54	15.54	15.52	15.52	1,100	-0.09(-0.58%)
Feb 05, 2004	15.57	15.61	15.57	15.61	1,700	+0.05(+0.32%)
Feb 04, 2004	15.66	15.66	15.55	15.56	4,900	+0.01(+0.06%)
Feb 03, 2004	15.61	15.61	15.53	15.55	6,500	-0.18(-1.14%)
Feb 02, 2004	15.70	15.73	15.69	15.73	1,700	+0.13(+0.83%)
Jan 30, 2004	15.63	15.70	15.60	15.60	9,300	+0.02(+0.13%)
Jan 29, 2004	15.62	15.62	15.42	15.58	6,400	-0.15(-0.95%)
Jan 28, 2004	15.74	15.74	15.59	15.73	3,900	-0.01(-0.06%)
Jan 27, 2004	15.49	15.74	15.49	15.74	7,400	+0.29(+1.88%)
Jan 26, 2004	15.38	15.45	15.37	15.45	1,400	+0.05(+0.32%)
Jan 23, 2004	15.48	15.54	15.40	15.40	3,600	+0.01(+0.06%)
Jan 22, 2004	15.39	15.39	15.39	15.39	1,000	-0.06(-0.39%)
Jan 21, 2004	15.54	15.54	15.45	15.45	5,000	-0.14(-0.90%)
Jan 20, 2004	15.60	15.64	15.59	15.59	2,200	+0.04(+0.26%)
Jan 16, 2004	15.56	15.63	15.55	15.55	2,600	-0.01(-0.06%)
Jan 15, 2004	15.59	15.59	15.40	15.56	8,100	-0.16(-1.02%)
Jan 14, 2004	15.63	15.72	15.63	15.72	3,300	+0.22(+1.42%)
Jan 13, 2004	15.65	15.69	15.50	15.50	10,400	-0.19(-1.21%)
Jan 12, 2004	15.64	15.69	15.64	15.69	2,200	+0.04(+0.26%)
Jan 09, 2004	15.51	15.65	15.51	15.65	1,200	+0.04(+0.26%)
Jan 08, 2004	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 07, 2004	15.59	15.59	15.58	15.61	3,400	+0.32(+2.09%)
Jan 06, 2004	15.24	15.29	15.21	15.29	2,400	+0.03(+0.20%)
Jan 05, 2004	15.45	15.45	15.26	15.26	2,400	-0.28(-1.80%)
Jan 02, 2004	15.45	15.54	15.35	15.54	4,700	-0.01(-0.06%)
Dec 31, 2003	15.50	15.55	15.50	15.55	2,400	+0.27(+1.77%)
Dec 30, 2003	15.28	15.28	15.28	15.28	1,300	+0.19(+1.26%)
Dec 29, 2003	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Dec 26, 2003	15.07	15.09	14.85	15.09	5,200	+0.01(+0.07%)
Dec 24, 2003	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 23, 2003	15.00	15.08	15.00	15.08	900	-0.13(-0.85%)
Dec 22, 2003	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Dec 19, 2003	15.09	15.21	15.09	15.21	8,600	-0.10(-0.65%)
Dec 18, 2003	15.31	15.31	15.31	15.31	100	+0.24(+1.59%)
Dec 17, 2003	15.07	15.07	15.07	15.07	4,400	+0.01(+0.07%)
Dec 16, 2003	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Dec 15, 2003	15.06	15.06	15.06	15.06	1,800	+0.04(+0.27%)
Dec 12, 2003	15.02	15.02	15.02	15.02	0	+0.00(+0.00%)
Dec 11, 2003	15.00	15.03	14.90	15.02	5,100	+0.15(+1.01%)
Dec 10, 2003	14.90	14.90	14.90	14.87	3,400	+0.03(+0.20%)
Dec 09, 2003	14.89	14.89	14.84	14.84	1,600	-0.11(-0.74%)
Dec 08, 2003	15.05	15.05	14.95	14.95	3,500	-0.16(-1.06%)
Dec 05, 2003	15.30	15.30	15.11	15.11	8,100	+0.22(+1.48%)
Dec 04, 2003	14.89	14.89	14.89	14.89	0	-0.02(-0.13%)
Dec 03, 2003	15.00	15.00	14.90	14.91	2,300	-0.09(-0.60%)
Dec 02, 2003	14.95	14.98	14.90	15.00	8,500	+0.13(+0.87%)
Dec 01, 2003	14.98	14.98	14.87	14.87	1,900	-0.11(-0.73%)
Nov 28, 2003	14.98	14.98	14.98	14.98	100	+0.09(+0.60%)
Nov 26, 2003	14.89	14.89	14.89	14.89	0	+0.04(+0.27%)
Nov 25, 2003	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 24, 2003	14.94	14.94	14.85	14.85	6,300	-0.01(-0.07%)
Nov 21, 2003	14.80	14.87	14.86	14.86	3,200	+0.06(+0.41%)
Nov 20, 2003	14.83	14.83	14.83	14.80	5,900	-0.10(-0.67%)
Nov 19, 2003	15.00	15.00	14.90	14.90	12,300	-0.05(-0.33%)
Nov 18, 2003	14.95	14.95	14.95	14.95	100	+0.15(+1.01%)
Nov 17, 2003	15.18	15.18	14.80	14.80	16,700	-0.30(-1.99%)
Nov 14, 2003	15.00	15.10	14.98	15.10	4,500	+0.03(+0.20%)
Nov 13, 2003	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Nov 12, 2003	15.07	15.07	15.07	15.07	1,200	+0.06(+0.40%)
Nov 11, 2003	15.17	15.18	15.01	15.01	2,600	-0.14(-0.92%)
Nov 10, 2003	15.30	15.30	15.15	15.15	2,200	+0.15(+1.00%)
Nov 07, 2003	15.00	15.00	15.00	15.00	200	+0.16(+1.08%)
Nov 06, 2003	14.75	14.84	14.75	14.84	4,200	-0.16(-1.07%)
Nov 05, 2003	14.55	15.00	14.55	15.00	9,700	+0.45(+3.09%)
Nov 04, 2003	14.55	14.55	14.55	14.55	3,600	-0.08(-0.55%)
Nov 03, 2003	14.63	14.63	14.63	14.63	0	+0.03(+0.21%)
Oct 31, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Oct 30, 2003	14.66	14.66	14.66	14.60	4,500	-0.20(-1.35%)
Oct 29, 2003	14.50	14.80	14.50	14.80	1,800	+0.40(+2.78%)
Oct 28, 2003	14.49	14.49	14.40	14.40	2,600	-0.02(-0.14%)
Oct 27, 2003	14.42	14.42	14.42	14.42	500	+0.04(+0.28%)
Oct 24, 2003	14.38	14.38	14.38	14.38	700	+0.01(+0.07%)
Oct 23, 2003	14.23	14.37	14.23	14.37	7,800	+0.17(+1.20%)
Oct 22, 2003	14.20	14.20	14.20	14.20	500	+0.10(+0.71%)
Oct 21, 2003	14.10	14.10	14.10	14.10	0	-0.04(-0.28%)
Oct 20, 2003	14.17	14.17	14.14	14.14	6,700	-0.17(-1.19%)
Oct 17, 2003	14.31	14.31	14.31	14.31	3,300	+0.01(+0.07%)
Oct 16, 2003	14.30	14.30	14.30	14.30	800	+0.02(+0.14%)
Oct 15, 2003	14.28	14.28	14.28	14.28	4,400	-0.22(-1.52%)
Oct 14, 2003	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 13, 2003	14.50	14.50	14.50	14.50	200	+0.01(+0.07%)
Oct 10, 2003	14.49	14.49	14.49	14.49	1,900	+0.17(+1.19%)
Oct 09, 2003	14.32	14.32	14.32	14.32	6,000	-0.13(-0.90%)
Oct 08, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 07, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 06, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 03, 2003	14.45	14.45	14.45	14.45	1,000	-0.05(-0.34%)
Oct 02, 2003	14.50	14.50	14.50	14.50	2,700	+0.01(+0.07%)
Oct 01, 2003	14.49	14.49	14.49	14.49	2,100	+0.19(+1.33%)
Sep 30, 2003	14.30	14.30	14.30	14.30	3,900	-0.20(-1.38%)
Sep 29, 2003	14.50	14.50	14.50	14.50	3,100	+0.05(+0.35%)
Sep 26, 2003	14.43	14.45	14.43	14.45	3,400	+0.19(+1.33%)
Sep 25, 2003	14.26	14.26	14.26	14.26	2,300	+0.06(+0.42%)
Sep 24, 2003	14.36	14.36	14.20	14.20	4,000	-0.20(-1.39%)
Sep 23, 2003	14.36	14.40	14.36	14.40	5,600	+0.10(+0.70%)
Sep 22, 2003	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Sep 19, 2003	14.25	14.30	14.25	14.30	1,400	+0.05(+0.35%)
Sep 18, 2003	14.25	14.25	14.25	14.25	100	+0.03(+0.21%)
Sep 17, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Sep 16, 2003	14.19	14.22	14.19	14.22	3,000	+0.04(+0.28%)
Sep 15, 2003	14.18	14.18	14.18	14.18	500	+0.06(+0.42%)
Sep 12, 2003	14.20	14.20	14.12	14.12	5,500	-0.07(-0.49%)
Sep 11, 2003	14.19	14.19	14.19	14.19	2,000	+0.01(+0.07%)
Sep 10, 2003	14.18	14.23	14.12	14.18	15,100	+0.00(+0.00%)
Sep 09, 2003	14.15	14.18	14.15	14.18	5,400	+0.09(+0.64%)
Sep 08, 2003	14.00	14.09	14.00	14.09	7,100	+0.05(+0.36%)
Sep 05, 2003	14.04	14.04	13.93	14.04	1,800	-0.09(-0.64%)
Sep 04, 2003	14.15	14.17	14.05	14.13	3,400	-0.02(-0.14%)
Sep 03, 2003	14.12	14.15	14.12	14.15	2,700	+0.15(+1.07%)
Sep 02, 2003	14.24	14.25	14.00	14.00	6,000	-0.17(-1.20%)
Aug 29, 2003	14.34	14.35	14.15	14.17	9,900	-0.16(-1.12%)
Aug 28, 2003	14.26	14.33	14.26	14.33	500	+0.06(+0.42%)
Aug 27, 2003	14.27	14.27	14.27	14.27	2,000	-0.03(-0.21%)
Aug 26, 2003	14.54	14.54	14.30	14.30	7,700	-0.32(-2.19%)
Aug 25, 2003	14.65	14.65	14.62	14.62	1,000	-0.14(-0.95%)
Aug 22, 2003	14.72	14.76	14.72	14.76	800	+0.09(+0.61%)
Aug 21, 2003	14.67	14.67	14.67	14.67	1,200	-0.17(-1.15%)
Aug 20, 2003	14.75	14.84	14.75	14.84	1,500	+0.16(+1.09%)
Aug 19, 2003	14.68	14.68	14.68	14.68	1,000	-0.12(-0.81%)
Aug 18, 2003	14.70	14.80	14.70	14.80	600	+0.20(+1.37%)
Aug 15, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 14, 2003	14.90	14.90	14.60	14.60	4,900	-0.30(-2.01%)
Aug 13, 2003	15.03	15.03	14.90	14.90	2,600	-0.15(-1.00%)
Aug 12, 2003	15.02	15.05	15.02	15.05	2,000	+0.10(+0.67%)
Aug 11, 2003	14.95	14.95	14.95	14.95	700	-0.10(-0.66%)
Aug 08, 2003	14.95	15.05	14.95	15.05	4,000	+0.25(+1.69%)
Aug 07, 2003	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 06, 2003	14.90	14.90	14.80	14.80	400	+0.00(+0.00%)
Aug 05, 2003	14.94	14.95	14.80	14.80	2,600	-0.10(-0.67%)
Aug 04, 2003	14.91	14.91	14.90	14.90	4,000	-0.09(-0.60%)
Aug 01, 2003	15.00	15.00	14.99	14.99	900	-0.01(-0.07%)
Jul 31, 2003	14.77	15.00	14.77	15.00	2,300	+0.20(+1.35%)
Jul 30, 2003	14.84	14.85	14.71	14.80	2,000	-0.04(-0.27%)
Jul 29, 2003	14.81	14.84	14.81	14.84	4,300	+0.00(+0.00%)
Jul 28, 2003	14.90	14.90	14.74	14.84	14,200	-0.08(-0.54%)
Jul 25, 2003	14.94	14.99	14.91	14.92	7,400	-0.07(-0.47%)
Jul 24, 2003	15.18	15.20	14.99	14.99	17,600	-0.20(-1.32%)
Jul 23, 2003	15.25	15.25	15.19	15.19	800	+0.00(+0.00%)
Jul 22, 2003	15.20	15.21	15.19	15.19	4,900	-0.06(-0.39%)
Jul 21, 2003	15.55	15.55	15.25	15.25	2,800	-0.30(-1.93%)
Jul 18, 2003	15.86	15.86	15.55	15.55	2,500	-0.35(-2.20%)
Jul 17, 2003	15.97	15.97	15.90	15.90	2,700	-0.17(-1.06%)
Jul 16, 2003	15.99	16.08	15.80	16.07	4,900	-0.03(-0.19%)
Jul 15, 2003	16.10	16.10	16.10	16.10	1,000	+0.06(+0.37%)
Jul 14, 2003	16.11	16.30	16.04	16.04	7,400	-0.24(-1.47%)
Jul 11, 2003	16.28	16.29	16.28	16.28	3,200	-0.12(-0.73%)
Jul 10, 2003	16.55	16.55	16.40	16.40	4,000	-0.15(-0.91%)
Jul 09, 2003	16.01	16.55	16.00	16.55	9,500	+0.43(+2.67%)
Jul 08, 2003	16.00	16.15	16.00	16.12	5,900	-0.12(-0.74%)
Jul 07, 2003	16.35	16.35	16.24	16.24	1,800	-0.02(-0.12%)
Jul 03, 2003	16.26	16.26	16.26	16.26	300	+0.06(+0.37%)
Jul 02, 2003	16.30	16.30	16.20	16.20	1,700	+0.08(+0.50%)
Jul 01, 2003	16.35	16.35	16.00	16.12	6,600	-0.28(-1.71%)
Jun 30, 2003	16.80	16.80	16.40	16.40	2,400	-0.30(-1.80%)
Jun 27, 2003	16.55	16.70	16.55	16.70	2,700	+0.01(+0.06%)
Jun 26, 2003	16.51	16.69	16.51	16.69	1,500	+0.19(+1.15%)
Jun 25, 2003	16.51	16.51	16.50	16.50	1,300	+0.00(+0.00%)
Jun 24, 2003	16.52	16.52	16.50	16.50	7,000	+0.00(+0.00%)
Jun 23, 2003	16.45	16.50	16.35	16.50	9,300	-0.09(-0.54%)
Jun 20, 2003	16.50	16.59	16.50	16.59	1,500	+0.09(+0.55%)
Jun 19, 2003	16.39	16.50	16.39	16.50	1,200	+0.15(+0.92%)
Jun 18, 2003	16.25	16.35	16.25	16.35	1,800	-0.05(-0.30%)
Jun 17, 2003	16.29	16.40	16.29	16.40	11,200	+0.26(+1.61%)
Jun 16, 2003	16.26	16.40	16.13	16.14	9,800	-0.16(-0.98%)
Jun 13, 2003	16.25	16.30	16.25	16.30	2,400	-0.10(-0.61%)
Jun 12, 2003	16.36	16.40	16.15	16.40	6,300	+0.09(+0.55%)
Jun 11, 2003	16.28	16.45	16.27	16.31	3,300	+0.06(+0.37%)
Jun 10, 2003	16.25	16.25	16.25	16.25	600	+0.11(+0.68%)
Jun 09, 2003	16.10	16.14	16.00	16.14	4,700	+0.14(+0.88%)
Jun 06, 2003	16.00	16.00	16.00	16.00	500	-0.10(-0.62%)
Jun 05, 2003	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jun 04, 2003	16.20	16.20	16.10	16.10	1,000	-0.05(-0.31%)
Jun 03, 2003	16.14	16.20	16.14	16.15	2,000	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.