Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6077	0.6171	0.6077	0.6141	501,223	+0.00(+0.56%)
May 27, 2004	0.6103	0.6122	0.6071	0.6107	86,458	+0.01(+1.28%)
May 26, 2004	0.6143	0.6150	0.6028	0.6030	102,815	-0.01(-1.78%)
May 25, 2004	0.6120	0.6148	0.6120	0.6139	127,350	+0.01(+0.84%)
May 24, 2004	0.6111	0.6115	0.6088	0.6088	37,387	-0.00(-0.59%)
May 21, 2004	0.6111	0.6178	0.6111	0.6124	50,239	-0.00(-0.14%)
May 20, 2004	0.6077	0.6141	0.6077	0.6133	56,080	+0.01(+1.42%)
May 19, 2004	0.5991	0.6109	0.5991	0.6047	313,118	+0.01(+1.18%)
May 18, 2004	0.5949	0.5976	0.5897	0.5976	77,111	+0.00(+0.65%)
May 17, 2004	0.5964	0.5991	0.5938	0.5938	25,703	-0.01(-1.00%)
May 14, 2004	0.6098	0.6098	0.5955	0.5998	88,794	-0.01(-1.65%)
May 13, 2004	0.6088	0.6118	0.6075	0.6098	96,973	+0.00(+0.07%)
May 12, 2004	0.6017	0.6096	0.5972	0.6094	191,609	+0.01(+1.68%)
May 11, 2004	0.5895	0.6002	0.5895	0.5993	126,182	+0.01(+2.11%)
May 10, 2004	0.5812	0.5869	0.5812	0.5869	586,513	+0.00(+0.66%)
May 07, 2004	0.5850	0.5861	0.5831	0.5831	310,781	-0.00(-0.37%)
May 06, 2004	0.5863	0.5929	0.5850	0.5852	246,522	-0.01(-1.76%)
May 05, 2004	0.6077	0.6109	0.5923	0.5957	1,667,240	-0.03(-4.72%)
May 04, 2004	0.6244	0.6334	0.6242	0.6252	149,549	+0.00(+0.21%)
May 03, 2004	0.6291	0.6291	0.6214	0.6240	199,788	-0.00(-0.03%)
Apr 30, 2004	0.6265	0.6265	0.6231	0.6242	170,579	-0.00(-0.71%)
Apr 29, 2004	0.6323	0.6355	0.6287	0.6287	123,845	-0.00(-0.34%)
Apr 28, 2004	0.6462	0.6473	0.6308	0.6308	203,293	-0.03(-3.91%)
Apr 27, 2004	0.6552	0.6625	0.6550	0.6565	110,993	+0.00(+0.07%)
Apr 26, 2004	0.6571	0.6571	0.6543	0.6561	46,734	-0.00(-0.13%)
Apr 23, 2004	0.6516	0.6590	0.6501	0.6569	183,431	+0.01(+0.99%)
Apr 22, 2004	0.6334	0.6505	0.6334	0.6505	231,333	+0.02(+2.95%)
Apr 21, 2004	0.6374	0.6374	0.6287	0.6319	120,340	-0.01(-0.91%)
Apr 20, 2004	0.6385	0.6419	0.6377	0.6377	82,953	-0.00(-0.13%)
Apr 19, 2004	0.6391	0.6398	0.6379	0.6385	109,825	-0.00(-0.10%)
Apr 16, 2004	0.6377	0.6449	0.6377	0.6391	289,751	-0.00(-0.13%)
Apr 15, 2004	0.6402	0.6419	0.6368	0.6400	96,973	-0.00(-0.03%)
Apr 14, 2004	0.6387	0.6441	0.6355	0.6402	607,543	-0.00(-0.27%)
Apr 13, 2004	0.6441	0.6516	0.6391	0.6419	209,135	-0.01(-1.12%)
Apr 12, 2004	0.6516	0.6526	0.6490	0.6492	244,185	-0.01(-0.98%)
Apr 08, 2004	0.6590	0.6642	0.6520	0.6556	113,330	-0.01(-1.16%)
Apr 07, 2004	0.6815	0.6871	0.6505	0.6633	195,114	-0.01(-2.15%)
Apr 06, 2004	0.6687	0.6804	0.6661	0.6779	202,125	+0.01(+1.70%)
Apr 05, 2004	0.6417	0.6665	0.6417	0.6665	253,532	+0.02(+3.87%)
Apr 02, 2004	0.6505	0.6505	0.6282	0.6417	297,930	-0.01(-2.06%)
Apr 01, 2004	0.6708	0.6708	0.6539	0.6552	371,536	-0.02(-2.33%)
Mar 31, 2004	0.6822	0.6822	0.6704	0.6708	61,922	-0.01(-1.29%)
Mar 30, 2004	0.6879	0.6879	0.6796	0.6796	273,394	-0.01(-1.03%)
Mar 29, 2004	0.6804	0.6901	0.6732	0.6866	1,639,199	-0.00(-0.68%)
Mar 26, 2004	0.7008	0.7059	0.6911	0.6914	38,555	-0.01(-1.37%)
Mar 25, 2004	0.6956	0.7031	0.6956	0.7010	31,545	+0.01(+0.77%)
Mar 24, 2004	0.6911	0.6991	0.6899	0.6956	56,080	+0.00(+0.12%)
Mar 23, 2004	0.6963	0.6963	0.6948	0.6948	21,030	-0.00(-0.34%)
Mar 22, 2004	0.7008	0.7016	0.6971	0.6971	162,401	-0.00(-0.49%)
Mar 19, 2004	0.6999	0.7059	0.6999	0.7006	96,973	+0.00(+0.06%)
Mar 18, 2004	0.6922	0.7001	0.6922	0.7001	25,703	+0.01(+1.46%)
Mar 17, 2004	0.6871	0.6935	0.6871	0.6901	33,882	+0.00(+0.44%)
Mar 16, 2004	0.6890	0.6939	0.6869	0.6871	30,377	-0.00(-0.03%)
Mar 15, 2004	0.7061	0.7061	0.6849	0.6873	64,259	+0.00(+0.06%)
Mar 12, 2004	0.6903	0.6918	0.6858	0.6869	29,208	-0.00(-0.47%)
Mar 11, 2004	0.6869	0.6959	0.6869	0.6901	58,417	-0.00(-0.28%)
Mar 10, 2004	0.7040	0.7040	0.6920	0.6920	70,101	-0.01(-1.67%)
Mar 09, 2004	0.7168	0.7222	0.6933	0.7038	252,364	-0.01(-1.82%)
Mar 08, 2004	0.7247	0.7260	0.7151	0.7168	135,528	-0.01(-1.24%)
Mar 05, 2004	0.7207	0.7292	0.7207	0.7258	118,003	+0.01(+1.47%)
Mar 04, 2004	0.7098	0.7155	0.7051	0.7153	135,528	+0.00(+0.33%)
Mar 03, 2004	0.7061	0.7132	0.7057	0.7130	218,482	+0.00(+0.51%)
Mar 02, 2004	0.7001	0.7093	0.7001	0.7093	830,699	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.