Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.42	19.58	19.37	19.52	3,398,246	+0.21(+1.08%)
Jun 29, 2004	19.54	19.54	19.31	19.31	1,813,603	-0.22(-1.14%)
Jun 28, 2004	19.69	19.81	19.53	19.53	2,000,905	-0.06(-0.30%)
Jun 25, 2004	19.78	19.84	19.59	19.59	2,850,582	-0.13(-0.66%)
Jun 24, 2004	19.86	19.97	19.72	19.72	1,974,563	-0.10(-0.49%)
Jun 23, 2004	19.80	19.90	19.65	19.82	1,804,720	+0.04(+0.20%)
Jun 22, 2004	19.65	19.87	19.61	19.78	2,647,505	+0.20(+1.00%)
Jun 21, 2004	19.62	19.76	19.52	19.58	1,888,493	+0.03(+0.13%)
Jun 18, 2004	19.59	19.71	19.43	19.56	3,002,813	-0.03(-0.17%)
Jun 17, 2004	19.59	19.70	19.43	19.59	1,781,747	+0.00(+0.00%)
Jun 16, 2004	19.83	19.83	19.58	19.59	2,623,001	-0.14(-0.70%)
Jun 15, 2004	19.84	20.01	19.64	19.73	3,285,375	+0.12(+0.60%)
Jun 14, 2004	19.99	19.99	19.61	19.61	2,075,183	-0.38(-1.89%)
Jun 10, 2004	20.02	20.02	19.87	19.99	1,761,838	+0.14(+0.72%)
Jun 09, 2004	20.18	20.20	19.82	19.84	2,180,550	-0.33(-1.65%)
Jun 08, 2004	20.19	20.24	20.08	20.18	1,897,529	-0.08(-0.42%)
Jun 07, 2004	20.01	20.27	20.01	20.26	1,441,601	+0.33(+1.64%)
Jun 04, 2004	20.05	20.07	19.88	19.93	2,467,400	+0.09(+0.46%)
Jun 03, 2004	20.14	20.15	19.84	19.84	3,627,818	-0.30(-1.49%)
Jun 02, 2004	20.24	20.27	20.14	20.14	3,308,041	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.