Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.10	15.43	14.90	15.41	1,791,800	+0.41(+2.77%)
Jun 29, 2004	14.80	15.00	14.80	15.00	735,200	+0.27(+1.83%)
Jun 28, 2004	15.11	15.12	14.65	14.73	974,800	-0.30(-2.03%)
Jun 25, 2004	14.97	15.29	14.95	15.04	1,310,600	+0.05(+0.37%)
Jun 24, 2004	14.90	15.05	14.75	14.98	1,030,600	-0.00(-0.03%)
Jun 23, 2004	14.88	15.05	14.80	14.98	648,400	+0.12(+0.84%)
Jun 22, 2004	14.99	15.00	14.72	14.86	1,544,400	-0.12(-0.77%)
Jun 21, 2004	14.55	15.05	14.40	14.97	2,297,600	+0.38(+2.60%)
Jun 18, 2004	14.51	14.72	14.51	14.60	1,083,400	-0.04(-0.27%)
Jun 17, 2004	14.70	14.76	14.55	14.63	1,350,000	-0.06(-0.41%)
Jun 16, 2004	14.82	14.97	14.49	14.70	1,994,200	+4.68(+46.72%)
Jun 15, 2004	10.01	10.10	9.978	10.02	1,655,400	-0.02(-0.22%)
Jun 14, 2004	10.07	10.08	10.02	10.04	962,400	-0.05(-0.51%)
Jun 10, 2004	10.20	10.20	9.889	10.09	2,195,400	-0.10(-0.98%)
Jun 09, 2004	10.40	10.41	10.17	10.19	1,308,300	-0.21(-2.05%)
Jun 08, 2004	10.50	10.50	10.40	10.40	1,636,800	-0.09(-0.83%)
Jun 07, 2004	10.51	10.51	10.42	10.49	1,641,300	-0.01(-0.13%)
Jun 04, 2004	10.48	10.56	10.44	10.50	675,000	+0.09(+0.90%)
Jun 03, 2004	10.59	10.59	10.39	10.41	1,647,000	-0.14(-1.37%)
Jun 02, 2004	10.67	10.78	10.55	10.55	1,618,200	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.