Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.04	13.08	12.79	13.01	314,674	+0.06(+0.50%)
Jun 29, 2004	13.26	13.34	12.83	12.94	455,018	-0.24(-1.83%)
Jun 28, 2004	13.34	13.51	13.10	13.18	539,109	-0.01(-0.07%)
Jun 25, 2004	13.41	13.79	13.09	13.19	1,393,821	-0.45(-3.29%)
Jun 24, 2004	13.77	13.96	13.46	13.64	586,780	-0.06(-0.44%)
Jun 23, 2004	13.69	13.77	13.45	13.70	357,125	+0.06(+0.41%)
Jun 22, 2004	13.62	13.84	13.49	13.64	364,548	-0.09(-0.67%)
Jun 21, 2004	13.89	13.99	13.56	13.74	481,232	-0.23(-1.62%)
Jun 18, 2004	13.85	14.02	13.77	13.96	277,326	+0.04(+0.28%)
Jun 17, 2004	13.96	14.02	13.81	13.92	226,291	-0.00(-0.03%)
Jun 16, 2004	14.07	14.14	13.81	13.93	320,009	-0.21(-1.49%)
Jun 15, 2004	14.03	14.21	13.94	14.14	205,529	+0.12(+0.83%)
Jun 14, 2004	14.34	14.34	13.92	14.02	222,347	-0.28(-1.99%)
Jun 10, 2004	14.29	14.41	14.08	14.31	262,131	+0.02(+0.15%)
Jun 09, 2004	14.28	14.62	14.27	14.29	336,247	-0.06(-0.45%)
Jun 08, 2004	14.51	14.53	14.23	14.35	385,890	-0.14(-0.98%)
Jun 07, 2004	14.27	14.55	14.23	14.49	401,780	+0.25(+1.72%)
Jun 04, 2004	14.53	14.61	14.23	14.25	705,783	-0.19(-1.28%)
Jun 03, 2004	14.70	14.70	14.14	14.43	1,770,316	+0.19(+1.36%)
Jun 02, 2004	14.13	14.48	14.12	14.24	242,877	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.