US Consumer Goods Ishares ETF (NY: IYK )

167.95 USD +2.55 (+1.54%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 52.40 52.53 52.04 52.45 111,100 +0.18(+0.34%)
Jun 29, 2004 52.30 52.43 52.15 52.27 211,100 +0.04(+0.08%)
Jun 28, 2004 52.00 52.55 52.00 52.23 129,200 +0.36(+0.69%)
Jun 25, 2004 52.27 52.41 51.86 51.87 62,100 -0.66(-1.26%)
Jun 24, 2004 52.30 52.59 52.30 52.53 137,900 -0.24(-0.45%)
Jun 23, 2004 52.60 52.77 52.30 52.77 47,300 +0.12(+0.23%)
Jun 22, 2004 52.30 52.72 52.08 52.65 21,800 +0.31(+0.59%)
Jun 21, 2004 52.40 52.56 52.20 52.34 103,400 +0.02(+0.04%)
Jun 18, 2004 52.10 52.52 52.05 52.32 120,300 +0.06(+0.11%)
Jun 17, 2004 52.35 52.55 52.26 52.26 37,800 -0.32(-0.61%)
Jun 16, 2004 52.30 52.59 52.30 52.58 39,200 +0.28(+0.54%)
Jun 15, 2004 52.45 52.63 52.23 52.30 62,800 +0.19(+0.36%)
Jun 14, 2004 52.20 52.41 52.08 52.11 22,100 -0.30(-0.57%)
Jun 10, 2004 52.55 52.55 52.26 52.41 25,600 -0.09(-0.17%)
Jun 09, 2004 52.80 52.80 52.44 52.50 40,700 -0.11(-0.21%)
Jun 08, 2004 52.50 52.74 52.35 52.61 45,400 +0.02(+0.04%)
Jun 07, 2004 51.90 52.59 51.90 52.59 137,100 +0.69(+1.33%)
Jun 04, 2004 52.30 52.33 51.89 51.90 102,800 -0.15(-0.29%)
Jun 03, 2004 52.15 52.29 51.91 52.05 187,400 -0.25(-0.48%)
Jun 02, 2004 52.00 52.36 51.94 52.30 46,200 +0.31(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.