Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.04	14.13	13.93	14.12	1,270,182	+0.06(+0.42%)
Jun 29, 2004	14.17	14.18	13.97	14.06	1,238,217	-0.11(-0.76%)
Jun 28, 2004	14.12	14.30	14.12	14.17	931,355	+0.07(+0.46%)
Jun 25, 2004	14.21	14.22	14.08	14.11	636,100	-0.08(-0.59%)
Jun 24, 2004	14.16	14.22	14.14	14.19	498,820	+0.05(+0.34%)
Jun 23, 2004	14.02	14.16	14.02	14.14	904,100	+0.11(+0.76%)
Jun 22, 2004	14.11	14.13	14.00	14.03	716,349	-0.05(-0.38%)
Jun 21, 2004	14.07	14.15	13.97	14.09	4,041,367	+0.10(+0.68%)
Jun 18, 2004	13.90	14.00	13.85	13.99	2,371,287	-0.05(-0.34%)
Jun 17, 2004	13.92	14.08	13.91	14.04	2,007,393	+0.10(+0.68%)
Jun 16, 2004	13.91	13.97	13.84	13.94	1,200,869	+0.04(+0.30%)
Jun 15, 2004	13.83	14.00	13.79	13.90	1,109,517	+0.10(+0.69%)
Jun 14, 2004	13.78	13.89	13.78	13.81	1,074,187	-0.10(-0.68%)
Jun 10, 2004	13.79	13.90	13.79	13.90	721,732	+0.10(+0.69%)
Jun 09, 2004	13.78	13.94	13.78	13.81	1,396,696	-0.09(-0.64%)
Jun 08, 2004	13.94	14.01	13.87	13.90	1,807,696	-0.13(-0.93%)
Jun 07, 2004	13.94	14.03	13.88	14.03	834,787	+0.12(+0.85%)
Jun 04, 2004	13.86	13.97	13.86	13.91	740,911	+0.05(+0.34%)
Jun 03, 2004	14.06	14.06	13.86	13.86	1,191,952	-0.15(-1.06%)
Jun 02, 2004	13.95	14.06	13.82	14.01	397,710	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.