Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.20	34.39	34.04	34.35	222,800	+0.27(+0.79%)
Jul 29, 2004	33.00	34.60	33.00	34.08	1,131,400	-1.58(-4.43%)
Jul 28, 2004	34.30	36.07	34.30	35.66	885,700	+1.53(+4.48%)
Jul 27, 2004	33.74	34.24	33.64	34.13	288,100	+0.29(+0.86%)
Jul 26, 2004	33.80	34.18	33.60	33.84	460,200	+0.24(+0.71%)
Jul 23, 2004	33.20	33.79	33.00	33.60	416,100	+0.23(+0.69%)
Jul 22, 2004	33.00	33.39	32.50	33.37	495,700	+0.06(+0.18%)
Jul 21, 2004	32.60	33.72	32.60	33.31	915,700	+0.76(+2.33%)
Jul 20, 2004	33.05	33.05	31.91	32.55	767,000	-0.50(-1.51%)
Jul 19, 2004	33.62	33.65	32.97	33.05	693,900	-0.49(-1.46%)
Jul 16, 2004	34.10	34.13	33.50	33.54	702,900	-0.35(-1.03%)
Jul 15, 2004	34.19	34.39	33.65	33.89	652,800	-0.29(-0.85%)
Jul 14, 2004	34.95	35.02	34.13	34.18	511,300	-0.96(-2.73%)
Jul 13, 2004	34.55	35.20	34.50	35.14	214,800	+0.71(+2.06%)
Jul 12, 2004	34.60	34.60	34.05	34.43	316,400	-0.23(-0.66%)
Jul 09, 2004	34.35	34.84	34.35	34.66	244,800	+0.22(+0.64%)
Jul 08, 2004	34.50	34.77	34.35	34.44	566,700	-0.27(-0.78%)
Jul 07, 2004	34.30	34.73	34.30	34.71	385,200	+0.25(+0.73%)
Jul 06, 2004	34.76	34.76	34.22	34.46	479,600	-0.30(-0.86%)
Jul 02, 2004	34.99	34.99	34.40	34.76	426,200	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.