Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	35.52	35.67	35.44	35.67	4,175,118	+0.21(+0.58%)
Jul 29, 2004	35.45	35.64	35.39	35.47	5,878,915	+0.05(+0.14%)
Jul 28, 2004	35.11	35.45	34.96	35.42	6,803,635	+0.32(+0.91%)
Jul 27, 2004	34.86	35.14	34.86	35.10	9,377,923	+0.38(+1.10%)
Jul 26, 2004	34.16	34.79	34.04	34.72	10,416,597	+0.56(+1.64%)
Jul 23, 2004	34.08	34.29	34.01	34.16	4,516,694	-0.16(-0.46%)
Jul 22, 2004	34.08	34.41	33.86	34.31	6,491,076	-0.01(-0.04%)
Jul 21, 2004	35.04	35.25	34.32	34.33	5,767,216	-0.55(-1.57%)
Jul 20, 2004	34.33	34.87	34.23	34.87	5,902,015	+0.48(+1.38%)
Jul 19, 2004	34.75	34.79	34.29	34.40	4,078,350	-0.20(-0.57%)
Jul 16, 2004	34.93	34.93	34.52	34.60	4,833,762	-0.12(-0.35%)
Jul 15, 2004	35.07	35.10	34.62	34.72	5,794,401	-0.25(-0.71%)
Jul 14, 2004	35.00	35.30	34.70	34.96	5,657,348	-0.17(-0.48%)
Jul 13, 2004	35.20	35.26	34.94	35.14	5,019,551	-0.16(-0.44%)
Jul 12, 2004	35.39	35.53	35.09	35.29	5,038,848	-0.21(-0.60%)
Jul 09, 2004	35.87	35.90	35.36	35.50	3,534,927	-0.18(-0.52%)
Jul 08, 2004	36.17	36.17	35.64	35.69	4,766,151	-0.53(-1.45%)
Jul 07, 2004	36.10	36.67	36.10	36.21	5,513,111	+0.13(+0.35%)
Jul 06, 2004	36.21	36.34	36.04	36.09	4,167,653	-0.29(-0.80%)
Jul 02, 2004	36.44	36.55	36.26	36.38	3,539,716	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.