Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	54.97	55.19	54.53	55.19	1,296,009	+0.27(+0.49%)
Jul 29, 2004	54.38	55.28	54.17	54.92	1,443,206	+0.94(+1.74%)
Jul 28, 2004	54.37	55.19	53.62	53.98	1,853,146	-0.59(-1.08%)
Jul 27, 2004	54.46	54.72	53.86	54.57	1,869,599	+0.23(+0.42%)
Jul 26, 2004	54.48	54.70	53.97	54.34	1,593,543	+0.22(+0.41%)
Jul 23, 2004	54.96	55.30	53.83	54.12	2,421,713	-1.06(-1.92%)
Jul 22, 2004	52.56	55.37	52.56	55.18	5,722,462	+2.63(+5.00%)
Jul 21, 2004	52.93	53.44	52.49	52.55	2,723,391	-0.25(-0.47%)
Jul 20, 2004	52.03	52.95	51.97	52.80	2,440,301	+0.88(+1.70%)
Jul 19, 2004	52.55	52.55	51.70	51.91	3,309,038	-0.65(-1.24%)
Jul 16, 2004	52.89	53.28	52.48	52.57	1,475,609	-0.08(-0.15%)
Jul 15, 2004	52.69	53.04	52.45	52.65	1,210,479	-0.05(-0.09%)
Jul 14, 2004	52.55	53.42	52.32	52.69	1,411,556	-0.18(-0.35%)
Jul 13, 2004	53.14	53.30	52.71	52.88	1,322,133	-0.34(-0.64%)
Jul 12, 2004	52.88	53.67	52.77	53.22	1,661,238	+0.34(+0.65%)
Jul 09, 2004	53.90	53.98	52.61	52.88	2,523,068	-0.91(-1.69%)
Jul 08, 2004	54.54	54.54	53.64	53.78	1,547,701	-0.73(-1.34%)
Jul 07, 2004	54.13	54.94	54.13	54.52	1,576,085	+0.49(+0.91%)
Jul 06, 2004	54.21	54.53	53.64	54.02	1,279,556	-0.19(-0.35%)
Jul 02, 2004	54.63	54.75	54.05	54.21	1,278,426	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.