Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.46	34.60	33.63	34.05	11,406,611	-0.50(-1.46%)
Jul 29, 2004	34.85	34.86	34.28	34.55	7,525,634	-0.34(-0.97%)
Jul 28, 2004	34.64	34.96	34.36	34.89	9,660,631	-0.29(-0.83%)
Jul 27, 2004	34.68	35.19	34.63	35.19	7,777,116	+0.50(+1.45%)
Jul 26, 2004	34.36	34.70	34.11	34.68	7,552,130	+0.41(+1.20%)
Jul 23, 2004	36.54	36.54	33.96	34.27	9,430,437	-0.58(-1.67%)
Jul 22, 2004	34.74	35.11	34.62	34.85	6,968,911	+0.09(+0.26%)
Jul 21, 2004	35.52	35.56	34.67	34.76	10,938,413	-0.82(-2.31%)
Jul 20, 2004	35.84	35.89	35.43	35.58	7,805,144	-0.12(-0.33%)
Jul 19, 2004	36.24	36.24	35.65	35.70	6,844,549	-0.27(-0.76%)
Jul 16, 2004	36.25	36.29	35.92	35.98	8,500,626	+0.06(+0.16%)
Jul 15, 2004	35.96	36.14	35.88	35.92	8,488,680	-0.05(-0.13%)
Jul 14, 2004	35.64	36.04	35.63	35.96	7,373,703	+0.12(+0.33%)
Jul 13, 2004	35.62	35.87	35.62	35.85	5,393,853	+0.01(+0.04%)
Jul 12, 2004	35.77	35.92	35.50	35.83	7,544,625	+0.10(+0.29%)
Jul 09, 2004	35.56	35.85	35.56	35.73	6,214,617	+0.11(+0.31%)
Jul 08, 2004	35.55	35.96	35.50	35.62	8,024,770	+0.08(+0.24%)
Jul 07, 2004	35.36	35.66	35.32	35.53	6,674,392	+0.18(+0.50%)
Jul 06, 2004	35.43	35.75	35.28	35.36	8,030,437	-0.12(-0.33%)
Jul 02, 2004	35.44	35.64	35.26	35.47	6,529,353	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.