Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.13	26.18	25.78	26.05	8,251,795	+0.02(+0.08%)
Aug 30, 2004	26.04	26.22	25.99	26.03	4,968,959	-0.04(-0.16%)
Aug 27, 2004	26.06	26.21	25.89	26.07	4,813,021	+0.01(+0.05%)
Aug 26, 2004	26.03	26.27	25.98	26.05	5,531,795	-0.02(-0.08%)
Aug 25, 2004	25.81	26.20	25.71	26.08	7,789,876	+0.19(+0.74%)
Aug 24, 2004	25.78	25.93	25.70	25.88	10,198,001	+0.24(+0.92%)
Aug 23, 2004	25.84	25.85	25.40	25.65	7,936,130	-0.26(-0.99%)
Aug 20, 2004	25.82	26.00	25.68	25.91	8,166,036	+0.09(+0.33%)
Aug 19, 2004	25.67	26.21	25.65	25.82	13,835,663	+0.15(+0.58%)
Aug 18, 2004	24.94	25.71	24.94	25.67	17,983,948	+0.66(+2.65%)
Aug 17, 2004	25.49	25.54	24.96	25.01	20,685,140	+0.80(+3.30%)
Aug 16, 2004	23.83	24.47	23.80	24.21	13,673,971	+0.60(+2.53%)
Aug 13, 2004	23.62	23.85	23.47	23.61	9,508,983	+0.14(+0.58%)
Aug 12, 2004	23.61	23.78	23.43	23.48	7,335,537	-0.10(-0.42%)
Aug 11, 2004	23.60	23.61	23.30	23.58	8,230,461	-0.20(-0.84%)
Aug 10, 2004	23.51	23.77	23.45	23.77	6,126,071	+0.33(+1.40%)
Aug 09, 2004	23.44	23.68	23.42	23.45	5,824,441	+0.01(+0.03%)
Aug 06, 2004	23.19	23.69	23.08	23.44	10,943,022	-0.06(-0.24%)
Aug 05, 2004	23.93	23.96	23.37	23.50	7,779,771	-0.43(-1.82%)
Aug 04, 2004	23.70	24.12	23.59	23.93	7,070,541	+0.05(+0.21%)
Aug 03, 2004	24.13	24.15	23.67	23.88	8,640,587	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.