Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.100	6.100	6.050	6.100	21,050	+0.04(+0.66%)
Aug 30, 2004	6.060	6.060	5.900	6.060	49,900	+0.00(+0.00%)
Aug 27, 2004	6.060	6.060	5.900	6.060	49,900	-0.14(-2.26%)
Aug 26, 2004	6.200	6.200	6.000	6.200	37,160	+0.00(+0.00%)
Aug 25, 2004	6.200	6.200	6.000	6.200	37,160	+0.20(+3.33%)
Aug 24, 2004	6.000	6.150	5.950	6.000	12,276	+0.15(+2.56%)
Aug 23, 2004	5.850	6.100	5.800	5.850	14,842	+0.00(+0.00%)
Aug 20, 2004	5.850	6.100	5.800	5.850	14,842	+0.20(+3.54%)
Aug 19, 2004	5.650	5.900	5.600	5.650	57,800	+0.00(+0.00%)
Aug 18, 2004	5.650	5.900	5.600	5.650	57,800	-0.05(-0.88%)
Aug 17, 2004	5.700	5.800	5.550	5.700	29,959	+0.00(+0.00%)
Aug 16, 2004	5.700	5.800	5.550	5.700	29,959	+0.20(+3.64%)
Aug 13, 2004	5.500	5.550	5.500	5.500	26,650	+0.00(+0.00%)
Aug 12, 2004	5.500	5.550	5.500	5.500	26,650	+0.45(+8.91%)
Aug 11, 2004	5.050	5.100	5.000	5.050	8,450	-0.15(-2.88%)
Aug 10, 2004	5.200	5.300	5.150	5.200	7,800	+0.00(+0.00%)
Aug 09, 2004	5.200	5.300	5.150	5.200	7,800	-0.05(-0.95%)
Aug 06, 2004	5.250	5.400	5.200	5.250	25,485	+0.00(+0.00%)
Aug 05, 2004	5.250	5.400	5.200	5.250	25,485	+0.05(+0.96%)
Aug 04, 2004	5.200	5.200	5.150	5.200	7,200	+0.00(+0.00%)
Aug 03, 2004	5.200	5.300	5.200	5.200	8,888	-0.15(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.