Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.10	13.11	12.60	13.10	31,656	-0.05(-0.38%)
Aug 30, 2004	13.15	13.50	12.72	13.15	33,288	+0.30(+2.33%)
Aug 27, 2004	12.85	13.20	12.50	12.85	57,058	+0.00(+0.00%)
Aug 26, 2004	12.85	13.20	12.50	12.85	57,058	+0.05(+0.39%)
Aug 25, 2004	12.80	13.25	7.900	12.80	20,798	+0.00(+0.00%)
Aug 24, 2004	12.80	13.25	7.900	12.80	20,798	+0.20(+1.59%)
Aug 23, 2004	12.60	13.05	12.60	12.60	73,387	+0.00(+0.00%)
Aug 20, 2004	12.60	13.05	12.60	12.60	73,387	-0.20(-1.56%)
Aug 19, 2004	12.80	13.25	12.75	12.80	9,544	-0.45(-3.40%)
Aug 18, 2004	13.25	13.25	12.80	13.25	145,894	+0.00(+0.00%)
Aug 17, 2004	13.25	13.25	12.80	13.25	145,894	+0.85(+6.85%)
Aug 16, 2004	12.40	13.10	12.40	12.40	72,218	+0.00(+0.00%)
Aug 13, 2004	12.40	13.10	12.40	12.40	72,218	-0.25(-1.98%)
Aug 12, 2004	12.65	13.00	12.65	12.65	13,964	-0.15(-1.17%)
Aug 11, 2004	12.80	13.25	12.75	12.80	22,336	+0.00(+0.00%)
Aug 10, 2004	12.80	13.25	12.75	12.80	22,336	+0.25(+1.99%)
Aug 09, 2004	12.55	13.00	12.55	12.55	17,267	-0.15(-1.18%)
Aug 06, 2004	12.70	13.10	12.70	12.70	14,691	-0.50(-3.79%)
Aug 05, 2004	13.20	13.50	12.85	13.20	9,412	-0.30(-2.22%)
Aug 04, 2004	13.50	13.75	13.40	13.50	16,943	+0.00(+0.00%)
Aug 03, 2004	13.50	13.75	13.40	13.50	16,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.