Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.00	30.25	30.00	30.25	5,100	-0.50(-1.63%)
Aug 30, 2004	30.59	30.75	30.48	30.75	2,600	-0.09(-0.29%)
Aug 27, 2004	30.74	30.84	30.74	30.84	500	+0.25(+0.82%)
Aug 26, 2004	30.65	30.65	30.59	30.59	300	+0.09(+0.30%)
Aug 25, 2004	29.65	30.50	29.55	30.50	11,300	+1.00(+3.39%)
Aug 24, 2004	29.98	29.98	29.50	29.50	2,000	-0.17(-0.57%)
Aug 23, 2004	29.96	29.96	29.67	29.67	2,500	-0.20(-0.67%)
Aug 20, 2004	29.79	29.98	29.79	29.87	2,000	+0.08(+0.27%)
Aug 19, 2004	29.80	29.81	29.78	29.79	600	+0.09(+0.30%)
Aug 18, 2004	29.25	29.70	29.25	29.70	1,600	+0.35(+1.19%)
Aug 17, 2004	29.35	29.35	29.21	29.35	900	+0.15(+0.51%)
Aug 16, 2004	29.48	29.55	29.20	29.20	2,100	-0.22(-0.75%)
Aug 13, 2004	29.41	29.42	29.41	29.42	300	-0.02(-0.07%)
Aug 12, 2004	29.60	29.60	29.30	29.44	2,300	-0.17(-0.57%)
Aug 11, 2004	29.90	29.90	29.33	29.61	22,300	-0.39(-1.30%)
Aug 10, 2004	29.65	30.00	29.65	30.00	4,600	+0.22(+0.74%)
Aug 09, 2004	30.98	30.98	29.77	29.78	5,800	-1.17(-3.78%)
Aug 06, 2004	31.70	31.70	30.95	30.95	3,200	-0.85(-2.67%)
Aug 05, 2004	32.05	32.18	31.80	31.80	900	-0.40(-1.24%)
Aug 04, 2004	32.80	32.80	32.20	32.20	2,700	-0.60(-1.83%)
Aug 03, 2004	33.30	33.35	32.80	32.80	1,800	-0.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.