Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.58	34.71	34.30	34.64	3,312,636	+0.05(+0.15%)
Sep 29, 2004	34.36	34.61	34.23	34.59	2,617,499	+0.09(+0.25%)
Sep 28, 2004	34.27	34.67	34.27	34.51	3,628,205	+0.28(+0.82%)
Sep 27, 2004	34.83	34.84	34.20	34.22	6,285,324	-0.61(-1.74%)
Sep 24, 2004	34.84	34.97	34.74	34.83	3,174,800	-0.11(-0.31%)
Sep 23, 2004	34.97	35.15	34.86	34.94	2,805,344	-0.08(-0.23%)
Sep 22, 2004	35.19	35.21	34.97	35.02	3,287,286	-0.41(-1.16%)
Sep 21, 2004	35.07	35.53	35.03	35.43	3,731,963	+0.50(+1.43%)
Sep 20, 2004	35.23	35.25	34.79	34.93	3,189,207	-0.32(-0.92%)
Sep 17, 2004	34.71	35.27	34.71	35.26	5,892,595	+0.55(+1.58%)
Sep 16, 2004	34.60	34.79	34.51	34.71	2,662,798	+0.27(+0.78%)
Sep 15, 2004	34.60	34.65	34.24	34.44	3,991,150	-0.01(-0.04%)
Sep 14, 2004	34.38	34.61	34.28	34.45	4,020,102	+0.07(+0.21%)
Sep 13, 2004	33.87	34.44	33.78	34.38	4,847,811	+0.51(+1.51%)
Sep 10, 2004	33.44	33.91	33.23	33.87	3,990,319	+0.30(+0.90%)
Sep 09, 2004	34.18	34.26	33.38	33.57	5,802,413	-0.75(-2.19%)
Sep 08, 2004	34.51	34.61	34.29	34.32	2,755,890	-0.27(-0.77%)
Sep 07, 2004	34.08	34.69	34.08	34.58	4,531,966	+0.64(+1.89%)
Sep 03, 2004	33.76	34.25	33.72	33.94	4,426,546	+0.25(+0.75%)
Sep 02, 2004	32.85	33.83	32.85	33.69	5,531,589	+0.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.