Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	35.29	35.33	34.86	35.01	11,347,440	-0.21(-0.60%)
Sep 29, 2004	35.19	35.30	34.79	35.22	11,279,744	-0.07(-0.21%)
Sep 28, 2004	35.35	35.47	35.06	35.29	10,242,521	-0.11(-0.32%)
Sep 27, 2004	35.63	35.71	35.37	35.41	10,359,969	-0.13(-0.36%)
Sep 24, 2004	35.23	35.74	35.19	35.54	12,093,829	+0.33(+0.94%)
Sep 23, 2004	35.50	35.61	35.18	35.21	7,538,888	-0.28(-0.80%)
Sep 22, 2004	35.68	36.10	35.23	35.49	11,525,281	-0.61(-1.70%)
Sep 21, 2004	35.85	36.21	35.81	36.10	8,307,801	+0.25(+0.70%)
Sep 20, 2004	35.88	35.96	35.65	35.85	8,692,938	-0.23(-0.65%)
Sep 17, 2004	35.95	36.19	35.88	36.09	11,913,388	+0.26(+0.72%)
Sep 16, 2004	35.79	35.87	35.67	35.83	7,093,604	+0.14(+0.38%)
Sep 15, 2004	35.84	35.93	35.63	35.69	8,130,578	-0.15(-0.41%)
Sep 14, 2004	35.77	36.02	35.61	35.84	9,885,106	-0.11(-0.29%)
Sep 13, 2004	35.92	36.16	35.84	35.94	9,097,134	-0.10(-0.27%)
Sep 10, 2004	35.76	36.18	35.73	36.04	7,775,762	+0.19(+0.52%)
Sep 09, 2004	35.76	35.94	35.61	35.85	8,287,876	+0.21(+0.59%)
Sep 08, 2004	35.58	35.95	35.58	35.64	9,578,680	-0.13(-0.36%)
Sep 07, 2004	35.51	35.86	35.46	35.77	10,998,440	+0.53(+1.51%)
Sep 03, 2004	35.55	35.64	35.17	35.24	9,645,262	-0.19(-0.55%)
Sep 02, 2004	35.43	35.46	34.96	35.43	12,994,173	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.