Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.047	7.060	6.935	6.981	3,779,282	-0.05(-0.66%)
Sep 29, 2004	7.034	7.073	6.981	7.027	2,838,481	-0.04(-0.56%)
Sep 28, 2004	7.041	7.100	6.955	7.067	2,551,023	-0.01(-0.09%)
Sep 27, 2004	7.166	7.179	7.060	7.073	4,035,340	-0.05(-0.74%)
Sep 24, 2004	7.120	7.192	7.093	7.126	2,462,282	+0.01(+0.09%)
Sep 23, 2004	7.172	7.192	7.113	7.120	2,941,026	-0.08(-1.10%)
Sep 22, 2004	7.186	7.225	7.153	7.199	2,408,431	-0.03(-0.46%)
Sep 21, 2004	7.153	7.251	7.146	7.232	1,899,046	+0.06(+0.83%)
Sep 20, 2004	7.179	7.232	7.153	7.172	1,757,819	-0.04(-0.55%)
Sep 17, 2004	7.238	7.258	7.179	7.212	2,653,567	+0.01(+0.09%)
Sep 16, 2004	7.212	7.238	7.146	7.205	1,828,357	+0.05(+0.64%)
Sep 15, 2004	7.284	7.291	7.113	7.159	3,953,274	-0.13(-1.72%)
Sep 14, 2004	7.311	7.331	7.245	7.284	6,478,054	-0.03(-0.36%)
Sep 13, 2004	7.383	7.416	7.258	7.311	3,407,937	-0.05(-0.72%)
Sep 10, 2004	7.311	7.397	7.258	7.364	4,806,093	+0.08(+1.09%)
Sep 09, 2004	6.955	7.284	6.935	7.284	18,756,398	+0.36(+5.14%)
Sep 08, 2004	7.001	7.027	6.922	6.928	3,335,124	-0.06(-0.85%)
Sep 07, 2004	6.975	7.027	6.948	6.988	6,132,042	+0.01(+0.19%)
Sep 03, 2004	6.988	7.041	6.935	6.975	2,894,456	-0.01(-0.19%)
Sep 02, 2004	6.988	7.014	6.968	6.988	4,791,530	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.