Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	45.74	46.47	45.47	45.65	250,792	-0.79(-1.69%)
Sep 29, 2004	46.52	46.52	46.21	46.44	65,811	+0.04(+0.09%)
Sep 28, 2004	45.91	46.52	45.81	46.40	55,066	+0.53(+1.16%)
Sep 27, 2004	45.99	46.22	45.86	45.86	34,554	-0.38(-0.83%)
Sep 24, 2004	46.11	46.45	46.07	46.25	65,689	+0.05(+0.11%)
Sep 23, 2004	46.44	46.60	46.20	46.20	40,781	-0.26(-0.56%)
Sep 22, 2004	46.93	46.93	46.37	46.46	52,502	-0.66(-1.41%)
Sep 21, 2004	46.83	47.23	46.77	47.13	44,932	+0.24(+0.51%)
Sep 20, 2004	47.03	47.18	46.69	46.89	47,008	-0.31(-0.66%)
Sep 17, 2004	47.34	47.35	47.07	47.20	32,844	+0.04(+0.09%)
Sep 16, 2004	47.26	47.30	47.04	47.16	46,642	+0.06(+0.12%)
Sep 15, 2004	47.30	47.33	47.09	47.10	89,743	-0.23(-0.48%)
Sep 14, 2004	47.03	47.45	47.03	47.33	74,725	+0.34(+0.71%)
Sep 13, 2004	46.77	47.15	46.77	46.99	82,295	+0.19(+0.40%)
Sep 10, 2004	46.56	46.90	46.48	46.81	74,358	+0.00(+0.00%)
Sep 09, 2004	47.17	47.17	46.77	46.81	84,615	-0.16(-0.35%)
Sep 08, 2004	47.01	47.21	46.97	46.97	60,927	-0.09(-0.19%)
Sep 07, 2004	47.34	47.34	46.87	47.06	79,975	+0.23(+0.49%)
Sep 03, 2004	47.05	47.23	46.82	46.83	52,258	-0.04(-0.09%)
Sep 02, 2004	46.60	46.99	46.39	46.87	103,662	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.