Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.365	2.432	2.365	2.414	2,374,093	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.355	2.364	850,561	+0.00(+0.00%)
Sep 28, 2004	2.354	2.368	2.354	2.364	439,300	+0.01(+0.62%)
Sep 27, 2004	2.350	2.355	2.328	2.349	1,514,185	-0.00(-0.04%)
Sep 24, 2004	2.308	2.352	2.308	2.350	682,318	+0.05(+1.97%)
Sep 23, 2004	2.324	2.340	2.304	2.305	514,075	-0.02(-0.77%)
Sep 22, 2004	2.357	2.362	2.323	2.323	934,682	-0.02(-0.73%)
Sep 21, 2004	2.307	2.340	2.298	2.340	1,037,497	+0.05(+1.98%)
Sep 20, 2004	2.282	2.302	2.282	2.295	579,503	+0.02(+0.71%)
Sep 17, 2004	2.285	2.285	2.268	2.278	897,295	-0.01(-0.34%)
Sep 16, 2004	2.293	2.310	2.272	2.286	841,214	-0.01(-0.26%)
Sep 15, 2004	2.290	2.307	2.290	2.292	373,873	+0.01(+0.22%)
Sep 14, 2004	2.297	2.308	2.286	2.287	1,635,694	-0.01(-0.63%)
Sep 13, 2004	2.285	2.326	2.285	2.302	523,422	-0.00(-0.04%)
Sep 10, 2004	2.293	2.331	2.282	2.302	962,723	+0.01(+0.56%)
Sep 09, 2004	2.324	2.328	2.266	2.290	2,233,891	+0.01(+0.38%)
Sep 08, 2004	2.409	2.409	2.242	2.281	13,926,770	-0.14(-5.60%)
Sep 07, 2004	2.418	2.428	2.416	2.416	5,897,847	+0.00(+0.14%)
Sep 03, 2004	2.376	2.417	2.376	2.413	243,017	+0.03(+1.22%)
Sep 02, 2004	2.375	2.392	2.375	2.384	486,034	+0.01(+0.36%)
Sep 01, 2004	2.361	2.379	2.361	2.375	1,785,243	+0.02(+0.73%)
Aug 31, 2004	2.374	2.374	2.355	2.358	271,057	-0.01(-0.61%)
Aug 30, 2004	2.387	2.389	2.372	2.373	1,233,781	-0.01(-0.57%)
Aug 27, 2004	2.389	2.394	2.377	2.386	729,052	-0.00(-0.07%)
Aug 26, 2004	2.392	2.397	2.375	2.388	1,009,457	-0.01(-0.50%)
Aug 25, 2004	2.424	2.431	2.397	2.400	1,009,457	-0.03(-1.20%)
Aug 24, 2004	2.441	2.448	2.427	2.429	523,422	-0.01(-0.39%)
Aug 23, 2004	2.456	2.456	2.431	2.438	355,179	-0.03(-1.08%)
Aug 20, 2004	2.456	2.465	2.456	2.465	74,774	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.440	2.450	570,156	+1.84(+301.68%)
Aug 17, 2004	0.6056	0.6100	0.6026	0.6100	42,060	+0.01(+1.39%)
Aug 16, 2004	0.6047	0.6064	0.6017	0.6017	39,724	-0.00(-0.46%)
Aug 13, 2004	0.5991	0.6081	0.5991	0.6045	160,064	+0.01(+1.62%)
Aug 12, 2004	0.5964	0.5972	0.5938	0.5949	106,320	-0.00(-0.50%)
Aug 11, 2004	0.5996	0.6013	0.5957	0.5978	95,804	-0.01(-0.92%)
Aug 10, 2004	0.6034	0.6043	0.6017	0.6034	18,693	+0.00(+0.64%)
Aug 09, 2004	0.6034	0.6041	0.5987	0.5996	98,141	-0.01(-0.85%)
Aug 06, 2004	0.6047	0.6079	0.6043	0.6047	21,030	+0.00(+0.04%)
Aug 05, 2004	0.6023	0.6056	0.6021	0.6045	38,555	+0.00(+0.00%)
Aug 04, 2004	0.5991	0.6141	0.5914	0.6045	1,051,517	+0.02(+4.09%)
Aug 03, 2004	0.5702	0.5809	0.5690	0.5807	189,273	+0.02(+3.67%)
Aug 02, 2004	0.5655	0.5658	0.5585	0.5602	113,330	-0.01(-0.91%)
Jul 30, 2004	0.5668	0.5670	0.5625	0.5653	288,583	-0.00(-0.38%)
Jul 29, 2004	0.5675	0.5681	0.5653	0.5675	175,252	+0.00(+0.23%)
Jul 28, 2004	0.5632	0.5670	0.5623	0.5662	216,145	+0.00(+0.57%)
Jul 27, 2004	0.5606	0.5630	0.5593	0.5630	257,037	+0.00(+0.23%)
Jul 26, 2004	0.5636	0.5707	0.5610	0.5617	171,747	-0.01(-1.24%)
Jul 23, 2004	0.5923	0.5923	0.5666	0.5687	213,808	-0.00(-0.11%)
Jul 22, 2004	0.5675	0.5730	0.5675	0.5694	132,023	+0.00(+0.60%)
Jul 21, 2004	0.5711	0.5711	0.5649	0.5660	40,892	-0.01(-1.16%)
Jul 20, 2004	0.5756	0.5762	0.5707	0.5726	341,159	-0.00(-0.37%)
Jul 19, 2004	0.5728	0.5756	0.5711	0.5747	158,896	+0.01(+1.17%)
Jul 16, 2004	0.5636	0.5713	0.5636	0.5681	98,141	+0.01(+1.26%)
Jul 15, 2004	0.5722	0.5722	0.5606	0.5610	148,380	-0.02(-3.57%)
Jul 14, 2004	0.5807	0.5842	0.5777	0.5818	68,932	+0.00(+0.18%)
Jul 13, 2004	0.5794	0.5820	0.5739	0.5807	308,445	+0.00(+0.44%)
Jul 12, 2004	0.5842	0.5844	0.5767	0.5782	129,687	-0.01(-1.39%)
Jul 09, 2004	0.5839	0.5884	0.5831	0.5863	150,717	+0.00(+0.37%)
Jul 08, 2004	0.5874	0.5916	0.5837	0.5842	217,313	-0.01(-0.91%)
Jul 07, 2004	0.5938	0.5938	0.5895	0.5895	82,953	-0.00(-0.33%)
Jul 06, 2004	0.6021	0.6028	0.5906	0.5914	373,873	-0.01(-2.16%)
Jul 02, 2004	0.6135	0.6135	0.6045	0.6045	295,593	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.