Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.59	22.81	21.98	22.02	82,600	-0.47(-2.09%)
Jan 29, 2004	22.97	23.04	21.95	22.49	122,000	-0.61(-2.64%)
Jan 28, 2004	22.82	23.10	22.66	23.10	118,700	+0.50(+2.21%)
Jan 27, 2004	22.76	23.19	22.55	22.60	94,100	-0.10(-0.44%)
Jan 26, 2004	21.44	22.73	21.44	22.70	127,800	+1.16(+5.38%)
Jan 23, 2004	20.50	21.60	20.50	21.54	39,300	+0.25(+1.17%)
Jan 22, 2004	22.63	22.88	20.40	21.29	279,500	-1.15(-5.12%)
Jan 21, 2004	22.80	23.45	21.61	22.44	122,500	-0.55(-2.39%)
Jan 20, 2004	21.43	23.19	21.43	22.99	79,900	+1.29(+5.94%)
Jan 16, 2004	21.09	21.90	21.09	21.70	73,000	+0.45(+2.12%)
Jan 15, 2004	21.25	21.30	20.57	21.25	47,792	+0.33(+1.58%)
Jan 14, 2004	20.15	20.95	20.15	20.92	48,270	+0.70(+3.46%)
Jan 13, 2004	20.95	21.30	19.67	20.22	111,528	-0.80(-3.81%)
Jan 12, 2004	20.21	21.02	20.00	21.02	89,339	+0.92(+4.58%)
Jan 09, 2004	20.22	20.95	19.60	20.10	146,459	-0.30(-1.47%)
Jan 08, 2004	19.49	20.42	19.29	20.40	124,802	+1.00(+5.15%)
Jan 07, 2004	18.58	19.72	18.32	19.40	143,022	+0.69(+3.69%)
Jan 06, 2004	18.89	18.89	18.57	18.71	30,000	-0.12(-0.64%)
Jan 05, 2004	18.96	19.42	18.67	18.83	152,600	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.