Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.029	6.081	5.927	6.035	3,033,093	+0.03(+0.54%)
Jan 29, 2004	5.860	6.031	5.836	6.003	4,661,079	+0.19(+3.32%)
Jan 28, 2004	6.025	6.031	5.786	5.810	5,474,149	-0.13(-2.22%)
Jan 27, 2004	6.005	6.092	5.927	5.942	4,327,452	-0.13(-2.07%)
Jan 26, 2004	6.070	6.133	5.938	6.068	5,465,381	-0.00(-0.07%)
Jan 23, 2004	6.094	6.228	5.969	6.072	3,496,386	-0.08(-1.27%)
Jan 22, 2004	6.146	6.241	6.111	6.150	3,551,759	-0.02(-0.28%)
Jan 21, 2004	6.029	6.211	6.005	6.168	4,381,903	+0.07(+1.21%)
Jan 20, 2004	6.174	6.209	6.005	6.094	5,256,807	-0.09(-1.51%)
Jan 16, 2004	6.168	6.268	6.129	6.187	5,161,749	-0.05(-0.83%)
Jan 15, 2004	6.120	6.266	6.118	6.239	5,218,512	+0.07(+1.12%)
Jan 14, 2004	6.155	6.220	6.090	6.170	5,965,498	+0.09(+1.50%)
Jan 13, 2004	5.994	6.124	5.981	6.079	7,693,710	+0.03(+0.43%)
Jan 12, 2004	6.113	6.113	5.979	6.053	4,352,629	-0.04(-0.64%)
Jan 09, 2004	5.966	6.198	5.966	6.092	4,634,190	+0.01(+0.21%)
Jan 08, 2004	6.276	6.276	6.033	6.079	6,308,787	+0.08(+1.26%)
Jan 07, 2004	5.918	6.016	5.866	6.003	4,768,882	+0.07(+1.17%)
Jan 06, 2004	5.793	5.953	5.782	5.934	3,309,500	+0.07(+1.18%)
Jan 05, 2004	5.695	5.901	5.656	5.864	5,317,257	+0.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.