Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.853	8.931	8.800	8.916	567,900	+0.04(+0.45%)
Jan 29, 2004	8.700	8.876	8.667	8.876	835,200	+0.18(+2.02%)
Jan 28, 2004	8.929	8.933	8.689	8.700	1,392,900	-0.22(-2.42%)
Jan 27, 2004	8.682	8.933	8.673	8.916	1,220,400	+0.21(+2.43%)
Jan 26, 2004	8.667	8.744	8.667	8.704	1,041,000	-0.02(-0.20%)
Jan 23, 2004	8.740	8.751	8.656	8.722	544,200	+0.04(+0.44%)
Jan 22, 2004	8.822	8.822	8.673	8.684	465,600	-0.14(-1.56%)
Jan 21, 2004	8.689	8.822	8.689	8.822	1,416,300	+0.17(+1.93%)
Jan 20, 2004	8.589	8.700	8.589	8.656	1,460,700	+0.07(+0.83%)
Jan 16, 2004	8.500	8.600	8.476	8.584	1,436,100	+0.14(+1.66%)
Jan 15, 2004	8.500	8.540	8.433	8.444	1,224,000	-0.01(-0.11%)
Jan 14, 2004	8.422	8.498	8.422	8.453	1,020,000	-0.01(-0.16%)
Jan 13, 2004	8.464	8.567	8.409	8.467	834,300	-0.11(-1.27%)
Jan 12, 2004	8.653	8.653	8.547	8.576	700,200	-0.08(-0.90%)
Jan 09, 2004	8.656	8.678	8.644	8.653	526,500	-0.02(-0.23%)
Jan 08, 2004	8.756	8.769	8.640	8.673	897,600	-0.06(-0.69%)
Jan 07, 2004	8.811	8.811	8.689	8.733	527,100	-0.04(-0.41%)
Jan 06, 2004	8.867	8.873	8.702	8.769	1,440,000	-0.11(-1.23%)
Jan 05, 2004	8.822	8.889	8.780	8.878	1,731,600	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.