Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6901	0.7061	0.6859	0.6985	1,710,975	+0.00(+0.61%)
Jan 29, 2004	0.6943	0.7129	0.6704	0.6943	3,269,863	-0.00(-0.30%)
Jan 28, 2004	0.7162	0.7166	0.6863	0.6964	2,243,278	-0.02(-2.93%)
Jan 27, 2004	0.7259	0.7322	0.7141	0.7175	2,081,686	-0.00(-0.53%)
Jan 26, 2004	0.7175	0.7251	0.7002	0.7213	3,122,529	+0.01(+0.88%)
Jan 23, 2004	0.7263	0.7263	0.7070	0.7150	2,401,306	-0.01(-1.28%)
Jan 22, 2004	0.7373	0.7406	0.7158	0.7242	3,204,514	-0.01(-1.43%)
Jan 21, 2004	0.7356	0.7398	0.7230	0.7347	3,590,671	+0.00(+0.34%)
Jan 20, 2004	0.7331	0.7528	0.7288	0.7322	3,266,299	-0.00(-0.57%)
Jan 16, 2004	0.7448	0.7448	0.7310	0.7364	3,368,482	+0.00(+0.57%)
Jan 15, 2004	0.7440	0.7440	0.7217	0.7322	2,997,771	-0.01(-1.02%)
Jan 14, 2004	0.7516	0.7516	0.7368	0.7398	2,391,800	-0.01(-1.35%)
Jan 13, 2004	0.7558	0.7558	0.7335	0.7499	2,505,865	-0.01(-0.78%)
Jan 12, 2004	0.7566	0.7617	0.7461	0.7558	5,245,802	-0.00(-0.06%)
Jan 09, 2004	0.7638	0.7806	0.7549	0.7562	5,587,997	-0.03(-3.23%)
Jan 08, 2004	0.7554	0.7882	0.7411	0.7814	8,861,426	+0.06(+8.92%)
Jan 07, 2004	0.7490	0.7587	0.7187	0.7175	5,545,223	-0.04(-5.28%)
Jan 06, 2004	0.7141	0.7756	0.7141	0.7575	15,276,395	+0.08(+12.08%)
Jan 05, 2004	0.6413	0.6758	0.6380	0.6758	4,664,784	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.