Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.38	30.05	29.38	29.89	3,448,710	+0.36(+1.23%)
Jan 29, 2004	28.88	29.70	28.87	29.53	2,202,602	+0.75(+2.61%)
Jan 28, 2004	29.09	29.50	28.78	28.78	1,877,757	-0.33(-1.12%)
Jan 27, 2004	29.41	29.51	29.06	29.11	1,429,458	-0.36(-1.23%)
Jan 26, 2004	29.72	29.77	29.15	29.47	1,903,548	-0.23(-0.76%)
Jan 23, 2004	29.77	30.05	29.47	29.70	2,419,776	-0.07(-0.24%)
Jan 22, 2004	29.89	29.89	29.62	29.77	1,807,433	-0.21(-0.71%)
Jan 21, 2004	29.73	30.11	29.73	29.98	2,992,518	+0.28(+0.96%)
Jan 20, 2004	29.91	29.91	29.52	29.70	2,334,372	-0.48(-1.60%)
Jan 16, 2004	29.84	30.18	29.77	30.18	2,430,628	+0.43(+1.43%)
Jan 15, 2004	29.86	29.87	29.69	29.75	1,980,214	-0.02(-0.07%)
Jan 14, 2004	29.77	29.92	29.66	29.77	2,073,510	+0.14(+0.48%)
Jan 13, 2004	29.48	29.71	29.38	29.63	2,519,696	+0.20(+0.68%)
Jan 12, 2004	29.09	29.50	28.99	29.43	3,063,688	+0.83(+2.90%)
Jan 09, 2004	28.13	28.79	28.08	28.60	2,466,283	+0.47(+1.66%)
Jan 08, 2004	28.10	28.13	27.90	28.13	3,495,217	+0.18(+0.63%)
Jan 07, 2004	28.13	28.13	27.86	27.96	2,538,440	+0.00(+0.00%)
Jan 06, 2004	28.14	28.15	27.76	27.96	1,445,524	-0.21(-0.76%)
Jan 05, 2004	28.24	28.37	27.87	28.17	1,178,038	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.