Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.80	19.94	19.61	19.64	714,570	-0.24(-1.19%)
Oct 28, 2004	19.75	20.00	19.67	19.88	741,146	+0.12(+0.63%)
Oct 27, 2004	19.37	19.77	19.32	19.75	1,773,881	+0.62(+3.26%)
Oct 26, 2004	19.04	19.18	18.90	19.13	645,064	+0.16(+0.85%)
Oct 25, 2004	19.04	19.10	18.87	18.97	355,519	-0.21(-1.09%)
Oct 22, 2004	19.37	19.38	19.17	19.18	900,042	-0.11(-0.59%)
Oct 21, 2004	19.24	19.37	19.19	19.29	970,105	-0.16(-0.83%)
Oct 20, 2004	19.46	19.46	19.30	19.45	1,119,524	+0.11(+0.58%)
Oct 19, 2004	19.43	19.49	19.31	19.34	721,632	+0.16(+0.84%)
Oct 18, 2004	19.20	19.28	19.07	19.18	1,001,327	-0.17(-0.86%)
Oct 15, 2004	19.23	19.48	19.16	19.34	1,243,296	+0.40(+2.10%)
Oct 14, 2004	19.03	19.09	18.90	18.95	1,855,466	-0.23(-1.18%)
Oct 13, 2004	19.08	19.17	18.99	19.17	668,481	+0.23(+1.22%)
Oct 12, 2004	18.87	19.01	18.73	18.94	1,029,947	-0.28(-1.46%)
Oct 11, 2004	19.18	19.26	19.14	19.22	1,184,755	-0.03(-0.17%)
Oct 08, 2004	19.17	19.37	19.15	19.25	558,275	-0.02(-0.08%)
Oct 07, 2004	19.51	19.55	19.11	19.27	1,310,943	-0.33(-1.70%)
Oct 06, 2004	19.56	19.66	19.51	19.60	2,121,595	-0.38(-1.91%)
Oct 05, 2004	19.73	20.10	19.72	19.98	1,312,244	+0.19(+0.98%)
Oct 04, 2004	19.79	19.84	19.72	19.79	668,666	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.