Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.46	20.55	20.10	20.36	122,272	-0.20(-0.97%)
Oct 28, 2004	20.56	20.58	20.28	20.56	133,837	+0.00(+0.00%)
Oct 27, 2004	19.80	20.57	19.78	20.56	177,838	+0.71(+3.57%)
Oct 26, 2004	19.65	19.94	19.40	19.85	198,992	+0.22(+1.12%)
Oct 25, 2004	19.58	19.83	19.47	19.63	136,375	-0.22(-1.11%)
Oct 22, 2004	20.17	20.21	19.85	19.85	143,145	-0.53(-2.61%)
Oct 21, 2004	20.53	20.56	20.03	20.39	606,004	-0.83(-3.91%)
Oct 20, 2004	20.89	21.24	20.81	21.22	158,235	+0.22(+1.05%)
Oct 19, 2004	21.09	21.15	20.99	21.00	186,018	-0.01(-0.03%)
Oct 18, 2004	20.92	21.12	20.74	21.00	81,656	+0.09(+0.41%)
Oct 15, 2004	20.68	20.93	20.68	20.92	82,925	+0.16(+0.75%)
Oct 14, 2004	20.46	20.79	20.42	20.76	79,681	+0.28(+1.35%)
Oct 13, 2004	20.60	20.60	20.35	20.48	104,362	-0.04(-0.21%)
Oct 12, 2004	20.39	20.53	20.19	20.53	50,911	+0.07(+0.35%)
Oct 11, 2004	20.26	20.46	20.24	20.46	66,142	+0.13(+0.63%)
Oct 08, 2004	20.21	20.53	20.21	20.33	60,501	+0.08(+0.39%)
Oct 07, 2004	20.60	20.60	20.24	20.25	78,553	-0.35(-1.69%)
Oct 06, 2004	20.42	20.60	20.41	20.60	76,297	+0.27(+1.33%)
Oct 05, 2004	20.42	20.61	20.30	20.33	111,272	-0.13(-0.62%)
Oct 04, 2004	20.38	20.49	20.17	20.46	166,697	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.