Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.270	2.400	2.250	2.280	9,000	-0.07(-2.98%)
Oct 28, 2004	2.340	2.380	2.340	2.350	1,400	-0.04(-1.67%)
Oct 27, 2004	2.300	2.400	2.270	2.390	12,500	-0.07(-2.85%)
Oct 26, 2004	2.400	2.460	2.340	2.460	1,300	+0.06(+2.50%)
Oct 25, 2004	2.390	2.400	2.370	2.400	1,400	-0.06(-2.44%)
Oct 22, 2004	2.330	2.460	2.300	2.460	5,100	+0.10(+4.24%)
Oct 21, 2004	2.350	2.420	2.250	2.360	9,700	-0.07(-2.88%)
Oct 20, 2004	2.430	2.430	2.350	2.430	5,800	-0.03(-1.22%)
Oct 19, 2004	2.480	2.490	2.400	2.460	9,200	+0.01(+0.41%)
Oct 18, 2004	2.450	2.450	2.420	2.450	1,000	-0.04(-1.61%)
Oct 15, 2004	2.500	2.500	2.490	2.490	600	-0.01(-0.40%)
Oct 14, 2004	2.460	2.540	2.450	2.500	11,100	+0.04(+1.63%)
Oct 13, 2004	2.490	2.490	2.460	2.460	4,100	+0.00(+0.00%)
Oct 12, 2004	2.490	2.520	2.330	2.460	10,900	-0.06(-2.38%)
Oct 11, 2004	2.430	2.520	2.400	2.520	2,900	-0.03(-1.18%)
Oct 08, 2004	2.520	2.550	2.470	2.550	2,400	+0.10(+4.08%)
Oct 07, 2004	2.580	2.580	2.450	2.450	6,000	-0.12(-4.67%)
Oct 06, 2004	2.630	2.650	2.450	2.570	17,700	-0.10(-3.75%)
Oct 05, 2004	2.540	2.720	2.540	2.670	37,800	+0.07(+2.69%)
Oct 04, 2004	2.580	2.600	2.500	2.600	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.