Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.39	33.02	32.39	32.81	2,872,088	+0.53(+1.63%)
Oct 28, 2004	31.99	33.11	31.76	32.28	6,399,717	-0.94(-2.82%)
Oct 27, 2004	33.34	33.41	32.62	33.22	6,551,039	-0.24(-0.72%)
Oct 26, 2004	32.97	33.50	31.60	33.46	6,146,433	+1.43(+4.46%)
Oct 25, 2004	32.13	32.52	31.40	32.03	7,683,713	+2.00(+6.66%)
Oct 22, 2004	31.18	31.18	29.98	30.03	2,651,038	-0.45(-1.47%)
Oct 21, 2004	29.78	30.67	28.70	30.48	4,505,063	+0.70(+2.34%)
Oct 20, 2004	29.22	30.75	29.22	29.78	5,065,804	+0.40(+1.37%)
Oct 19, 2004	31.32	31.41	28.89	29.38	7,008,809	-1.65(-5.33%)
Oct 18, 2004	30.83	31.49	30.82	31.03	3,736,032	-0.88(-2.77%)
Oct 15, 2004	31.82	32.34	31.65	31.91	3,698,313	+0.10(+0.31%)
Oct 14, 2004	31.84	32.07	31.48	31.82	4,580,053	-0.06(-0.20%)
Oct 13, 2004	33.19	33.19	31.27	31.88	7,684,384	-1.59(-4.75%)
Oct 12, 2004	34.31	34.31	33.34	33.47	4,761,146	-1.14(-3.30%)
Oct 11, 2004	35.15	35.58	34.51	34.61	2,719,312	-0.22(-0.64%)
Oct 08, 2004	35.77	37.08	34.49	34.84	4,983,316	-1.45(-3.99%)
Oct 07, 2004	37.26	37.30	36.14	36.28	3,806,544	-0.97(-2.61%)
Oct 06, 2004	36.27	37.39	36.01	37.26	4,388,438	+1.08(+2.99%)
Oct 05, 2004	36.01	36.89	35.82	36.18	4,022,334	-0.23(-0.64%)
Oct 04, 2004	34.27	36.70	34.27	36.41	6,962,137	+2.14(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.